MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 76,855.00 -0.47% 16.29%
F_BO Soybean Oil Agriculture 31,080.00 2.15% 76.01%
F_BP British Pound Currency 86,425.00 -0.47% 6.32%
F_C Corn Agriculture 27,275.00 2.44% 35.49%
F_CC Cocoa Agriculture 25,460.00 -3.01% 2.58%
F_CD Canadian Dollar Currency 79,000.00 0.06% 5.92%
F_CL WTI Crude Oil Energy 66,280.00 3.51% 24.59%
F_CT Cotton Agriculture 43,880.00 0.71% 34.51%
F_DX US Dollar Index Currency 91,990.00 0.38% -4.52%
F_EC Euro FX Currency 148,900.00 -0.52% 4.90%
F_ED Eurodollars Interest Rate 249,587.50 0.00% 0.47%
F_ES E-mini S&P 500 Index Index 192,025.00 1.96% 29.72%
F_FC Feeder Cattle Agriculture 69,512.50 0.04% -6.19%
F_FV 5-year Treasury Note Bond 123,898.44 -0.05% 0.16%
F_GC Gold Metal 169,780.00 0.17% -1.78%
F_HG Copper Metal 101,887.50 3.29% 56.60%
F_HO Heating Oil Energy 81,824.40 2.75% 19.73%
F_JY Japanese Yen Currency 115,387.50 -0.33% -2.91%
F_KC Coffee Agriculture 48,318.75 -2.50% 6.87%
F_LB Lumber Agriculture 97,240.00 2.08% 213.99%
F_LC Live Cattle Agriculture 47,610.00 0.40% -4.28%
F_LN Lean Hogs Agriculture 34,870.00 -0.14% 2.75%
F_MD E-mini S&P 400 Index 250,900.00 2.12% 37.39%
F_MP Mexican Peso Currency 23,450.00 -0.80% -2.66%
F_NG Natural Gas Energy 26,960.00 -1.71% -43.25%
F_NQ E-mini Nasdaq 100 Index Index 253,050.00 1.77% 46.70%
F_NR Rough Rice Agriculture 26,450.00 -0.97% 12.32%
F_O Oats Agriculture 19,200.00 3.64% 52.13%
F_OJ Orange Juice Agriculture 16,815.00 0.90% -0.36%
F_PA Palladium Metal 232,400.00 -0.04% -6.85%
F_PL Platinum Metal 56,665.00 0.26% 27.71%
F_RB Gasoline Energy 87,234.00 3.65% 30.84%
F_RU Russell 2000 Index 218,970.00 1.88% 49.29%
F_S Soybeans Agriculture 71,500.00 1.38% 57.13%
F_SB Sugar Agriculture 18,345.60 0.74% 20.34%
F_SF Swiss Franc Currency 134,300.00 -0.24% 0.22%
F_SI Silver Metal 126,475.00 -0.30% 41.54%
F_SM Soybean Meal Agriculture 41,820.00 0.38% 33.89%
F_TU 2-year Treasury Note Bond 220,812.60 0.01% 0.57%
F_TY 10-year Treasury Note Bond 132,234.38 -0.04% -1.82%
F_US 30-year Treasury Bond Bond 156,906.30 0.08% -7.63%
F_W Wheat Agriculture 32,650.00 0.31% 19.90%
F_XX Dow Jones STOXX 50 Index 31,540.00 -0.54% 3.69%
F_YM E-mini Dow Jones Industrial Average Index 157,510.00 1.94% 22.73%
F_AX DAX Index 347,800.00 -0.98% 19.04%
F_CA CAC40 Index 57,805.00 -0.82% 11.81%
F_DT EURO Bond Bond 171,120.00 -0.16% -2.56%
F_UB EURO Bobl Bond 134,910.00 -0.04% -1.03%
F_UZ EURO Schatz Bond 112,095.00 0.00% -0.50%
F_GS 10-Year Long Gilt Bond 128,270.00 -0.33% -3.28%
F_LX FTSE 100 Index Index 66,095.00 0.38% 0.69%
F_SS 3-Month Short Sterling Interest Rate 124,906.25 0.00% 0.19%
F_DL Milk Class III Agriculture 32,560.00 0.80% 21.20%
F_ZQ 30-Day Fed Funds Interest Rate 416,418.73 0.00% 0.26%
F_VX Volatilty Index Index 25,050.70 -8.98% -54.66%
F_AE AEX Index Index 130,730.00 -0.58% 21.90%
F_BG Gas Oil Energy 54,925.00 2.00% 9.24%
F_BC Brent Crude Oil Energy 69,360.00 3.93% 25.37%
F_LU Rotterdam Coal Energy 63,600.00 -1.93% 11.55%
F_DM MDAX Index Index 153,540.00 -1.53% 23.70%
F_AH Bloomberg Commodity Index Index 8,590.00 1.78% 14.97%
F_CF 10y Swiss Note Bond 164,220.00 -0.33% -4.62%
F_DZ TechDAX Index 32,140.00 -1.67% 12.55%
F_FB DJ Stoxx Bank 600 Index 6,300.00 1.20% 10.84%
F_FL Chicago Ethanol Energy 74,760.00 2.59% 50.60%
F_FM Stoxx Europe Mid 200 Index 25,925.00 -1.11% 15.45%
F_FP OMX Helsinki 25 Index 48,116.00 0.51% 24.71%
F_FY Stoxx Europe 600 Index 20,380.00 -0.17% 16.08%
F_GX Euro BUXL Bond 207,640.00 -0.25% -7.03%
F_HP Natural Gas Penultimate Energy 27,010.00 0.41% -51.35%
F_LR Brazilian Real Currency 17,585.00 -0.20% -14.93%
F_LQ Newcastle Coal Energy 82,800.00 -0.24% 12.42%
F_ND New Zealand Dollar Currency 71,610.00 -0.35% 13.68%
F_NY Nikkei 225 Index 145,850.00 0.81% 40.75%
F_PQ PSI20 Index 46,710.00 0.49% -0.82%
F_RR Russian Ruble Currency 6,697.50 0.19% -4.94%
F_RF EURO FX/Swiss Franc Currency 138,675.00 -0.26% 4.75%
F_RP EURO FX/British Pound Currency 107,662.50 -0.08% -1.56%
F_RY EURO FX/Japanese Yen Currency 16,141,250.00 -0.12% 8.03%
F_SH Swiss Mid Cap Index 28,980.00 -0.99% 16.17%
F_SX Swiss Market Index 105,970.00 -0.93% 10.23%
F_TR South African Rand Currency 32,537.50 -0.27% 6.18%
F_EB 3-Month EuriBor Interest Rate 251,337.50 0.00% 0.00%
F_VF 5-Year Euro Swapnote Bond 131,960.00 -0.08% 0.09%
F_VT 10-Year Euro Swapnote Bond 160,260.00 -0.17% -1.51%
F_VW 2-Year Euro Swapnote Bond 113,060.00 -0.01% 0.07%
F_GD Goldman Sachs Commodity Index Index 123,175.00 2.24% 16.45%
F_F 3-Month EuroSwiss Interest Rate 251,825.00 -0.01% -0.29%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AEP American Electric Power Company Energy
Energy Supply: Conventional
78.90 2.14% -19.24%
APA APA Corp
23.25 10.82% 12.32%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
567.92 1.05% 51.62%
CTLT Catalent Inc Healthcare
Health Services
104.55 1.43% 113.76%
DXCM DexCom Healthcare
Medical Products
364.09 2.19% 27.06%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
330.24 -0.09% -1.83%
ENPH Enphase Energy Energy
Power Generation/Supply: Renewable
143.55 -4.22% 170.59%
ETSY Etsy
200.30 1.11% 230.26%
HST Host Hotels & Resorts Finance
Real Estate
15.80 -0.25% 17.38%
KDP Keurig Dr Pepper
31.53 2.10% 18.40%
LUMN Lumen Technologies Inc
13.47 0.37% 12.53%
MPWR Monolithic Power Systems IT/Telecommunications
Semiconductor Electronics
332.91 1.51% 100.48%
POOL Pool Corp Consumer Goods
Shipping/Wholesale
330.22 2.05% 46.82%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
387.15 5.30% 14.67%
TER Teradyne IT/Telecommunications
Semiconductor Infrastructure
113.90 -0.06% 93.31%
TSLA Tesla Industry
Automotive Engineering
597.95 -3.78% 324.99%
TRMB Trimble IT/Telecommunications
Electric Components
70.67 0.43% 76.68%
TYL Tyler Technologies Inc IT/Telecommunications
Software
401.06 5.66% 24.69%
VTRS Viatris
13.91 2.35% -9.68%
VNT Vontier Corp
32.02 3.59% -%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
262.40 1.99% 74.99%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
180.80 1.78% 17.67%
AOS A.O. Smith Corp Industry
Industrial Production
62.48 2.36% 46.36%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
117.25 1.07% 43.44%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
106.70 0.99% 20.13%
ABMD ABIOMED Healthcare
Medical Products
301.22 1.89% 91.76%
ACN Accenture PLC IT/Telecommunications
IT Services
249.51 1.02% 39.59%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
92.58 1.14% 54.38%
ADBE Adobe IT/Telecommunications
Software
440.83 0.40% 30.90%
ADT ADT Inc
7.24 5.39% 22.30%
AAP Advance Auto Parts Inc Consumer Goods
Retail
171.51 3.61% 34.09%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
78.52 0.99% 61.60%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
139.31 3.16% 97.63%
AFL Aflac Inc Finance
Insurance
49.95 3.20% 22.49%
A Agilent Technologies Inc Industry
Electrical Components
116.14 1.00% 47.84%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
263.82 2.88% 14.85%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
97.13 3.95% 7.18%
ALK Alaska Air Group Inc Consumer Goods
Airlines
64.89 0.42% 43.53%
ALB Albemarle Corp Commodities
Chemicals: Special
143.88 1.67% 74.19%
AA Alcoa Corp
28.99 1.40% 163.31%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
158.35 0.23% -0.45%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
150.10 1.10% 63.19%
ALGN Align Technology Healthcare
Medical Products
536.46 3.08% 138.25%
ATI Allegheny Technologies Inc Commodities
Steel
20.26 2.53% 30.79%
ALLE Allegion PLC Industry
Electrical Components
113.31 2.64% -5.42%
AGN Allergan PLC
193.02 -% 0.56%
ADS Alliance Data Systems Corp Finance
Financial Services
103.75 6.64% 42.89%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
48.39 2.52% -15.83%
ALL Allstate Corp Finance
Insurance
111.62 2.08% 4.18%
GOOGL Alphabet A
2,097.07 3.10% 61.84%
GOOG Alphabet C
2,108.54 2.90% 62.39%
ALTR Altair Engineering
58.44 -0.39% 88.46%
MO Altria Group Inc Consumer Goods
Tobacco
45.12 1.94% 7.05%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,000.46 0.77% 57.83%
AMCR Amcor PLC
11.61 3.02% 24.57%
AEE Ameren Corp Energy
Energy: Conventional
72.86 2.36% -14.63%
AAL American Airlines Group Consumer Goods
Airlines
20.45 -3.72% 28.05%
AXP American Express Co Finance
Financial Services
147.33 3.26% 36.11%
AIG American International Group Inc Finance
Insurance
46.97 1.51% 24.13%
AMT American Tower Corp Finance
Real Estate
200.00 -0.59% -18.80%
AWK American Water Works Co Inc Utilities
Water
136.01 0.77% -3.54%
AMP Ameriprise Financial Inc Finance
Investment Management
222.30 2.33% 75.59%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
104.83 1.79% 22.17%
AME AMETEK Inc Industry
Electrical Components
122.25 1.54% 38.10%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
227.73 2.62% 8.11%
APH Amphenol Corp IT/Telecommunications
Electric Components
61.56 2.53% 33.02%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
148.88 3.02% 39.14%
ANSS ANSYS IT/Telecommunications
Software
308.03 0.61% 29.54%
ANTM Anthem Inc
333.60 3.77% 18.22%
AON Aon PLC
232.76 2.97% 8.36%
AIV Apartment Investment & Management Co
4.82 1.05% -15.88%
AAPL Apple IT/Telecommunications
Computer and Accessories
121.42 1.07% 68.04%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
113.45 4.81% 96.31%
APTV Aptiv PLC Industry
Automotive Parts
146.17 -0.16% 91.60%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
57.59 3.78% 53.00%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
273.06 0.66% 43.13%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
124.11 2.94% 23.08%
AIZ Assurant Inc Finance
Insurance
131.92 3.00% 10.22%
T AT&T Inc IT/Telecommunications
Telecom Services
29.62 2.42% -20.01%
ATO Atmos Energy Corp Energy
Gas Supply
91.71 3.16% -17.56%
ADSK Autodesk IT/Telecommunications
Software
267.39 0.73% 54.19%
ADP Automatic Data Processing Finance
Financial Services
178.26 4.24% 12.01%
AN AutoNation Inc Consumer Goods
Retail: Automobile
85.81 8.40% 103.39%
AZO AutoZone Inc Consumer Goods
Retail
1,220.25 4.43% 15.08%
AVB AvalonBay Communities Inc Finance
Real Estate
177.65 -0.22% -15.02%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
177.27 2.95% 46.72%
BKR Baker Hughes Co
24.35 1.33% 51.43%
BLL Ball Corp Industry
Packaging: Metal & Glass
82.21 -1.54% 8.10%
BAC Bank of America Corp Finance
Bank
36.93 1.18% 43.64%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
45.03 0.60% 18.28%
BAX Baxter International Inc Healthcare
Medical Products
78.06 2.15% -8.57%
BDX Becton, Dickinson and Co Healthcare
Medical Products
246.45 2.31% 3.07%
BBBY Bed Bath & Beyond Consumer Goods
Retail
28.09 -1.99% 186.93%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
253.15 3.12% 22.90%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
102.85 4.69% 39.33%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
270.71 2.71% -14.86%
BLK BlackRock Inc Finance
Investment Management
702.28 2.79% 55.92%
BA Boeing Co Industry
Aerospace & Defense
223.22 -0.66% -14.91%
BKNG Booking Holdings
2,307.10 3.95% 43.11%
BWA BorgWarner Inc Industry
Automotive Parts
48.84 5.01% 69.17%
BXP Boston Properties Inc Finance
Real Estate
102.26 1.33% -22.87%
BSX Boston Scientific Corp Healthcare
Medical Products
39.54 4.24% 5.16%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
60.43 1.84% 0.20%
AVGO Broadcom
450.14 1.48% 67.06%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
142.48 2.38% 41.97%
BF.B Brown-Forman Corp Consumer Goods
Beverages
71.13 3.98% 14.27%
CHRW C.H. Robinson Worldwide Industry
Transport Services
94.03 2.22% 42.30%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
18.97 1.72% 15.88%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
126.69 -1.65% 95.72%
CPB Campbell Soup Co Consumer Goods
Food: General
46.59 1.72% -9.99%
COF Capital One Financial Corp Finance
Bank
127.70 1.40% 55.18%
CPRI Capri Holdings Ltd
47.70 2.71% 108.02%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
53.49 2.47% 4.33%
KMX CarMax Inc Consumer Goods
Retail: Automobile
123.20 2.41% 44.94%
CCL Carnival Corp Consumer Goods
Travel Services
26.09 -4.78% -3.90%
CARR Carrier Global Corp
36.94 4.00% -%
CAT Caterpillar Inc Industry
Construction Machinery
220.16 3.47% 81.34%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
104.64 6.54% -10.39%
CBRE CBRE Group Inc Finance
Real Estate
77.28 0.85% 41.59%
CDW CDW Corp IT/Telecommunications
Internet Services
154.48 2.01% 38.45%
CE Celanese Corp Commodities
Chemicals
147.86 4.28% 60.28%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 0.00%
CNC Centene Corp Healthcare
Health Services
60.52 2.07% 3.35%
CNP CenterPoint Energy Inc Energy
Gas Supply
20.66 3.98% -4.13%
CERN Cerner Corp IT/Telecommunications
Software
70.39 3.18% -4.05%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
47.12 3.49% 27.90%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
65.02 0.39% 90.51%
CHTR Charter Communications
624.03 2.70% 25.63%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
109.00 4.31% 14.35%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,332.28 -1.39% 84.25%
CB Chubb Ltd Finance
Insurance
171.67 3.42% 18.54%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
79.96 2.62% 7.07%
CI Cigna Corp
230.62 2.69% 17.95%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
67.19 5.50% 175.48%
CINF Cincinnati Financial Corp Finance
Insurance
104.26 4.40% 6.16%
CTAS Cintas Corp Industry
Commercial Services
339.35 3.86% 24.61%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
46.25 3.79% 16.56%
C Citigroup Inc Finance
Bank
70.23 0.60% 14.61%
CFG Citizens Financial Group Inc
44.30 1.42% 58.33%
CTXS Citrix Systems IT/Telecommunications
Software
135.47 3.34% 14.89%
CLX Clorox Co Consumer Goods
Household Goods
184.34 3.46% 6.40%
CME CME Group Finance
Financial Services
213.92 3.33% -1.08%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
55.37 2.71% -18.44%
CNX CNX Resources Corp
13.94 0.29% 171.21%
KO Coca-Cola Co Consumer Goods
Beverages
50.79 1.70% -8.09%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
73.71 1.81% 26.56%
CL Colgate-Palmolive Co Consumer Goods
Care Products
76.06 2.18% 4.90%
CMCSA Comcast Corp IT/Telecommunications
Media
55.09 2.15% 36.46%
CMA Comerica Inc Finance
Bank
69.88 2.21% 55.95%
CAG Conagra Brands Inc Consumer Goods
Food: General
35.50 2.39% 25.66%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
65.60 -% 13.10%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
58.34 4.89% 28.70%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
68.30 2.00% -22.30%
STZ Constellation Brands Inc Consumer Goods
Beverages
217.01 2.78% 21.19%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
37.46 1.35% 50.56%
CTVA Corteva Inc
44.84 2.26% 77.23%
COST Costco Wholesale Corp Consumer Goods
Retail
317.32 -0.54% 1.92%
COTY Coty Inc Consumer Goods
Care Products
7.82 0.00% -9.07%
CCI Crown Castle International Corp
150.15 0.68% -6.63%
CSX CSX Corp Industry
Transport: Rail
91.63 3.82% 34.26%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
265.86 2.80% 78.91%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
70.63 2.11% 10.10%
DHI D.R. Horton Inc Consumer Goods
Construction
79.01 5.61% 44.18%
DHR Danaher Corp Industry
Industrial Production
218.35 1.84% 47.11%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
140.66 2.94% 59.57%
DVA DaVita Inc Healthcare
Health Services
105.54 1.66% 28.96%
DE Deere & Co Industry
Engineering: Agriculture
349.83 3.52% 113.26%
DLPH Delphi Technologies PLC
17.02 -% 35.62%
DAL Delta Air Lines Inc Consumer Goods
Airlines
46.21 -1.60% 0.70%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -58.62%
XRAY DENTSPLY SIRONA
60.00 2.20% 34.14%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
25.61 8.43% 91.55%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -54.37%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
85.27 4.93% 75.60%
DLR Digital Realty Trust Inc Finance
Real Estate
132.00 2.33% 2.93%
DFS Discover Financial Services Finance
Financial Services
98.02 2.75% 56.63%
DISCA Discovery IT/Telecommunications
Media
64.25 2.64% 152.56%
DISCK Discovery IT/Telecommunications
Media
53.00 3.03% 120.19%
DISH DISH Network Corp IT/Telecommunications
Media
33.81 3.14% 15.75%
DG Dollar General Corp Consumer Goods
Retail
178.71 0.32% 12.84%
DLTR Dollar Tree Consumer Goods
Retail
104.08 2.23% 29.71%
D Dominion Energy Inc Energy
Energy: Conventional
69.86 2.74% -19.42%
DOV Dover Corp Industry
Industrial Production
130.06 3.75% 28.15%
DOW Dow Inc
62.91 2.79% 61.43%
DTE DTE Energy Co Energy
Energy: Conventional
123.16 2.57% 6.06%
DUK Duke Energy Corp Energy
Energy: Conventional
88.53 2.39% -10.62%
DRE Duke Realty Corp Finance
Real Estate
38.96 2.26% 14.76%
DNB Dun & Bradstreet Holdings Inc
22.25 -0.09% -%
DD DuPont de Nemours Inc
74.03 1.89% 82.79%
DXC DXC Technology Co
27.29 5.53% 43.41%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
49.26 -% 16.73%
EMN Eastman Chemical Co Commodities
Chemicals: Special
115.28 3.68% 99.52%
ETN Eaton Corp PLC Industry
Industrial Production
137.39 2.19% 48.10%
EBAY eBay IT/Telecommunications
Internet e-commerce
53.76 0.79% 47.73%
ECL Ecolab Inc Commodities
Chemicals: Special
207.91 1.63% 6.94%
EIX Edison International Energy
Energy: Conventional/Renewable
57.70 1.19% -14.63%
EW Edwards Lifesciences Corp Healthcare
Medical Products
81.72 -0.20% 19.09%
EA Electronic Arts IT/Telecommunications
Electronic Games
132.60 1.00% 23.15%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
206.92 3.18% 46.27%
EMR Emerson Electric Co Industry
Electrical Components
91.04 2.88% 46.51%
ETR Entergy Corp Energy
Energy: Conventional
89.13 1.76% -28.28%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
74.58 4.41% 34.86%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
17.98 -1.80% 181.38%
EFX Equifax Inc Finance
Financial Services
169.75 3.61% 10.10%
EQIX Equinix
610.56 1.16% 0.31%
EQR Equity Residential Finance
Real Estate
68.86 1.68% -11.31%
ESS Essex Property Trust Inc Finance
Real Estate
264.89 1.02% -10.10%
RE Everest Re Group Ltd Finance
Reinsurance
246.90 3.01% -2.61%
EVRG Evergy Inc
55.35 0.97% -20.75%
ES Eversource Energy
80.66 4.39% -16.29%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
39.64 -0.33% -12.24%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
166.45 5.08% 81.22%
EXPD Expeditors International of Washington Industry
Transport Services
96.55 3.48% 36.99%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
123.80 1.46% 12.53%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
60.93 3.78% 27.76%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
190.44 2.37% 59.18%
FB Facebook IT/Telecommunications
Internet Services
264.28 2.58% 45.94%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
45.18 2.29% 32.26%
FRT Federal Realty Investment Trust Finance
Real Estate
105.76 2.01% -12.86%
FDX FedEx Corp Industry
Transport Services
257.29 2.79% 101.51%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
141.14 3.07% 0.88%
FITB Fifth Third Bancorp Finance
Bank
36.77 3.40% 65.63%
FRC First Republic Bank Finance
Bank
167.10 0.44% 76.06%
FSLR First Solar Energy
Plant Construction: Renewable Energy
73.70 -2.20% 69.93%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
33.21 -0.03% -28.55%
FISV Fiserv IT/Telecommunications
IT Services
119.69 3.58% 12.06%
FLT Fleetcor Technologies Inc Finance
Financial Services
282.31 1.47% 13.30%
FLIR FLIR Systems IT/Telecommunications
Electric Components
54.57 2.50% 38.19%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
39.82 3.67% 8.38%
FLR Fluor Corp Industry
Construction
18.52 4.46% 109.27%
FMC FMC Corp Commodities
Chemicals
102.71 1.93% 13.45%
F Ford Motor Co Industry
Automotive Engineering
12.27 2.85% 89.06%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
167.57 2.22% 68.41%
FTV Fortive Corp
67.12 1.01% 20.14%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
85.76 4.07% 41.94%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
15.95 2.31% 224.19%
FOX Fox Corp
39.04 6.35% 36.89%
FOXA Fox Corp
41.29 5.63% 43.17%
BEN Franklin Resources Inc Finance
Investment Management
26.47 3.32% 22.26%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
35.02 7.09% 271.37%
FTR Frontier Communications Corp
0.26 -% -43.63%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
137.74 4.07% -%
GCI Gannett Co Inc
5.35 3.28% 31.45%
GPS Gap Inc Consumer Goods
Retail: Clothing
27.31 7.60% 107.05%
GRMN Garmin Ltd Industry
Electrical Components
122.42 2.14% 39.88%
IT Gartner Inc Industry
Commercial Services
183.47 3.21% 52.69%
GD General Dynamics Corp Industry
Aerospace & Defense
170.52 2.87% 4.59%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
13.60 0.22% 44.68%
GIS General Mills Inc Consumer Goods
Food: General
56.78 2.69% 3.67%
GM General Motors Co Industry
Automotive Engineering
53.75 3.70% 87.35%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
112.75 4.80% 36.09%
GNW Genworth Financial Inc Finance
Insurance
3.23 1.89% -26.76%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
64.62 2.20% -19.45%
GPN Global Payments Inc Finance
Financial Services
198.29 1.93% 10.43%
GL Globe Life Inc
97.32 2.97% 12.38%
GS Goldman Sachs Group Inc Finance
Bank
327.37 -0.58% 69.75%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
18.26 0.27% 109.89%
HRB H&R Block Inc Finance
Financial Services
19.91 1.69% 0.61%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
23.84 7.97% 82.40%
HBI Hanesbrands Inc Consumer Goods
Clothing
19.21 4.12% 59.82%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
34.97 -0.43% 33.52%
HAS Hasbro Consumer Goods
Leisure Products
94.79 2.76% 30.30%
HCA HCA Healthcare Inc Healthcare
Health Services
183.71 4.18% 44.43%
PEAK Healthpeak Properties Inc
29.81 1.09% -11.60%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
32.44 12.56% 17.54%
HSIC Henry Schein Healthcare
Medical Products
62.57 1.74% 8.46%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
75.04 6.00% 50.93%
HPE Hewlett Packard Enterprise Co
14.40 2.56% 20.10%
HLT Hilton Worldwide Holdings Inc
122.87 1.78% 35.84%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
39.97 2.51% 39.71%
HOLX Hologic Healthcare
Medical Products
72.35 2.76% 54.76%
HON Honeywell International Inc Industry
Aerospace & Defense
206.58 1.79% 25.94%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
47.72 1.62% 8.58%
HWM Howmet Aerospace Inc
30.37 2.77% 45.52%
HPQ HP Inc
29.75 5.99% 38.95%
HUM Humana Inc Healthcare
Health Services
399.39 2.79% 8.82%
HBAN Huntington Bancshares Finance
Bank
16.23 2.85% 45.95%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
185.61 3.48% -9.14%
IEX IDEX Corp Industry
Industrial Engineering
197.96 1.45% 35.37%
IDXX IDEXX Laboratories Healthcare
Medical Products
499.70 2.85% 99.97%
INFO IHS Markit Ltd
90.81 1.75% 31.00%
ITW Illinois Tool Works Inc Industry
Industrial Production
210.01 2.96% 27.97%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
398.85 -0.19% 45.34%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
80.26 3.56% 5.55%
IR Ingersoll Rand Inc
49.49 5.16% 78.09%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
60.74 4.13% 8.91%
ICE Intercontinental Exchange Inc Finance
Financial Services
114.97 3.46% 22.26%
IBM International Business Machines Corp IT/Telecommunications
IT Services
122.83 2.26% -3.84%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
133.72 2.16% 8.95%
IP International Paper Co Commodities
Paper & Paper Products
54.15 4.03% 51.64%
INTU Intuit IT/Telecommunications
Software
382.21 1.56% 38.39%
ISRG Intuitive Surgical Healthcare
Medical Products
713.37 0.59% 28.50%
IVZ Invesco Ltd Finance
Investment Management
23.76 1.89% 81.10%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
206.50 -0.09% 70.00%
IQV IQVIA Holdings Inc
188.78 1.18% 38.76%
IRM Iron Mountain Inc
35.79 2.49% 12.65%
JBHT J.B. Hunt Transport Services Industry
Transport Services
155.63 4.25% 66.93%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
151.78 3.04% -5.98%
J Jacobs Engineering Group Inc Industry
Construction
115.52 2.34% 22.80%
SJM JM Smucker Co Consumer Goods
Food: Candies
118.34 1.82% 7.59%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
156.10 1.98% 9.91%
JCI Johnson Controls International PLC
59.20 3.37% 55.14%
JPM JPMorgan Chase & Co Finance
Bank
150.91 0.23% 39.63%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
23.81 0.76% 11.37%
KSU Kansas City Southern Industry
Transport: Rail
211.69 5.16% 43.93%
K Kellogg Co Consumer Goods
Food: General
59.24 2.67% -6.25%
KEY KeyCorp Finance
Bank
20.66 2.08% 38.94%
KEYS Keysight Technologies Inc
134.70 1.71% 40.30%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
131.59 2.26% -10.15%
KIM Kimco Realty Corp Finance
Real Estate
19.02 2.09% 9.75%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
15.87 1.15% -17.90%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
295.87 2.87% 90.05%
KSS Kohl's Corp Consumer Goods
Retail
55.59 1.42% 60.43%
KHC Kraft Heinz Company (The)
37.85 1.72% 45.41%
LB L Brands Inc Consumer Goods
Retail: Clothing
55.68 2.96% 150.25%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
187.09 1.83% -6.42%
LH Laboratory Corp of America Holdings Healthcare
Health Services
237.80 1.23% 32.32%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
547.70 3.57% 86.03%
LW Lamb Weston Holdings Inc
85.80 3.67% 2.91%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
62.44 0.14% 13.82%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 0.54%
LEG Leggett & Platt Inc Industry
Industrial Production
47.34 7.10% 25.37%
LDOS Leidos Holdings Inc Industry
Commercial Services
90.72 1.84% -14.16%
LEN Lennar Corp Consumer Goods
Construction
85.98 6.91% 37.46%
LNC Lincoln National Corp Finance
Insurance
58.57 3.23% 53.65%
LIN Linde PLC
247.64 0.90% 30.89%
LYV Live Nation Entertainment Inc Industry
Commercial Services
89.81 -1.46% 69.45%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
41.96 4.77% 52.47%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
340.43 0.64% -10.99%
L Loews Corp Finance
Insurance
50.05 2.23% 13.29%
LOW Lowe's Companies Inc Consumer Goods
Retail
158.58 3.13% 50.58%
LYB LyondellBasell Industries NV Commodities
Chemicals
107.89 1.62% 49.87%
MTB M&T Bank Corp Finance
Bank
156.35 2.20% 24.95%
MAC Macerich Co Finance
Real Estate
13.43 -2.18% -30.88%
M Macy's Inc Consumer Goods
Retail
15.12 -0.13% 31.59%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
0.75 -% -74.40%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
12.98 5.02% 90.04%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
57.32 1.43% 46.41%
MKTX MarketAxess Holdings Finance
Financial Services
504.37 4.01% 39.19%
MAR Marriott International Consumer Goods
Hotels
146.92 1.49% 32.77%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
117.01 3.36% 10.73%
MLM Martin Marietta Materials Inc Industry
Construction Material
329.79 0.02% 38.13%
MAS Masco Corp Industry
Construction Material
54.29 2.74% 28.95%
MA Mastercard Inc Finance
Financial Services
360.88 3.26% 25.74%
MAT Mattel Consumer Goods
Leisure Products
20.76 3.49% 77.89%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
88.49 2.47% 61.54%
MKC McCormick & Co Inc Consumer Goods
Food: General
84.43 1.85% 12.10%
MCD McDonald's Corp Consumer Goods
Gastronomy
207.37 1.24% 4.28%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
175.11 1.62% 23.76%
MDT Medtronic PLC
118.26 2.59% 19.38%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
73.13 1.33% -11.03%
MET MetLife Inc Finance
Insurance
59.71 1.84% 52.40%
MTD Mettler-Toledo International Inc Industry
Electrical Components
1,060.59 0.11% 48.22%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
37.14 -0.40% 82.15%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
145.44 3.82% 67.25%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
88.93 5.45% 72.78%
MSFT Microsoft Corp IT/Telecommunications
Software
231.60 2.15% 43.34%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
133.91 0.91% -6.55%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
186.11 5.93% 56.96%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
46.16 1.70% -3.91%
MDLZ Mondelez International Consumer Goods
Food: General
55.58 3.00% -0.14%
MNST Monster Beverage Corp
86.42 2.05% 30.56%
MCO Moody's Corporation Finance
Financial Services
287.44 3.39% 20.54%
MS Morgan Stanley Finance
Bank
80.87 -0.30% 93.28%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
178.87 2.26% 1.68%
MSCI MSCI Inc IT/Telecommunications
Software
414.72 1.40% 45.09%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
19.89 5.63% 25.41%
NBR Nabors Industries Ltd
126.75 10.95% 163.62%
NDAQ Nasdaq Finance
Financial Services
144.70 4.86% 30.95%
NOV NOV Inc
17.29 12.13% 10.27%
NAVI Navient Corp Finance
Financial Services
12.88 2.06% 22.78%
NTAP NetApp IT/Telecommunications
Computer and Accessories
61.33 0.41% 39.39%
NFLX Netflix IT/Telecommunications
Internet e-commerce
516.39 1.00% 39.95%
NWL Newell Brands Consumer Goods
Household Goods
24.64 2.84% 76.25%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
56.74 2.38% 8.39%
NWS News Corp IT/Telecommunications
Publishing
23.50 3.21% 108.70%
NWSA News Corp IT/Telecommunications
Publishing
24.37 3.57% 121.14%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
70.70 -0.83% 4.05%
NLSN Nielsen Holdings PLC
24.95 4.57% 52.51%
NKE Nike Inc Consumer Goods
Clothing
133.35 0.99% 50.92%
NI NiSource Inc Energy
Gas Supply
21.86 1.67% -25.80%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -51.16%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.46 -% -36.49%
JWN Nordstrom Inc Consumer Goods
Retail
35.07 -1.27% 20.76%
NSC Norfolk Southern Corp Industry
Transport: Rail
256.00 4.61% 46.62%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
99.92 2.41% 28.70%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
300.91 1.14% -8.53%
NLOK NortonLifeLock
20.19 0.45% 8.08%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
28.85 -12.31% 6.46%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
39.85 2.84% 16.11%
NUE Nucor Corp Commodities
Steel
62.92 4.17% 58.85%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
498.46 0.74% 87.36%
NVR NVR Inc Consumer Goods
Construction
4,624.62 4.13% 20.27%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
31.23 4.45% 16.27%
OI O-I Glass Inc
12.64 6.94% 35.62%
ODFL Old Dominion Freight Line Industry
Transport Services
219.85 2.25% 66.18%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
74.51 3.43% 13.20%
OKE ONEOK Inc Energy
Oil & Gas: Transport
49.57 2.74% -19.02%
ORCL Oracle Corp IT/Telecommunications
Software
69.97 6.65% 47.71%
ORLY O'Reilly Automotive Consumer Goods
Retail
465.85 3.46% 26.56%
OTIS Otis Worldwide Corp
64.87 1.44% -%
PCAR PACCAR Industry
Automotive Engineering
94.15 1.89% 45.83%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
134.95 0.55% 48.66%
PH Parker Hannifin Corp Industry
Industrial Production
299.99 2.34% 81.82%
PDCO Patterson Companies Healthcare
Medical Products
30.67 4.32% 28.60%
PAYX Paychex IT/Telecommunications
Software
92.12 3.15% 18.86%
PAYC Paycom Software Inc IT/Telecommunications
Software
375.53 7.70% 40.27%
PYPL PayPal Holdings
239.05 -0.01% 115.57%
PNR Pentair PLC Industry
Industrial Production
57.68 2.52% 50.68%
PBCT People's United Financial Finance
Savings and Credit Banks
18.39 2.79% 30.52%
PEP PepsiCo Consumer Goods
Beverages
133.03 3.26% -3.08%
PKI PerkinElmer Inc Industry
Electrical Components
124.05 -0.14% 48.55%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
41.04 1.16% -22.81%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
34.39 0.56% 3.55%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
10.85 1.12% -23.97%
PM Philip Morris International Inc Consumer Goods
Tobacco
86.16 1.83% -1.27%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
87.35 3.48% 26.05%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
76.30 2.21% -23.17%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
163.59 3.17% 55.62%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
8.60 2.38% 173.02%
PNC PNC Financial Services Group Inc Finance
Bank
176.46 2.25% 54.48%
PPG PPG Industries Inc Commodities
Chemicals
142.61 3.47% 40.57%
PPL PPL Corp Energy
Energy: Conventional
28.25 1.22% -10.35%
PFG Principal Financial Group Finance
Insurance
58.68 3.55% 38.79%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
125.98 3.14% 3.55%
PGR Progressive Corp Finance
Insurance
89.56 2.95% 11.23%
PLD Prologis Inc Finance
Real Estate
97.37 1.81% 13.38%
PRU Prudential Financial Inc Finance
Insurance
90.66 2.36% 29.87%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
56.26 2.93% 2.80%
PSA Public Storage Finance
Real Estate
235.05 1.60% 2.67%
PHM PulteGroup Inc Consumer Goods
Construction
45.74 4.48% 10.22%
PVH PVH Corp Consumer Goods
Retail: Clothing
104.39 4.86% 50.90%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
4.28 4.90% 197.22%
QRVO Qorvo
171.42 3.68% 81.67%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
129.75 1.53% 67.48%
PWR Quanta Services Inc Industry
Commercial Services
83.12 1.58% 117.36%
DGX Quest Diagnostics Inc Healthcare
Health Services
117.96 0.58% 5.30%
RL Ralph Lauren Corp Consumer Goods
Clothing
122.20 1.02% 15.53%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
10.56 2.13% 303.05%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
117.57 0.75% 59.74%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -36.14%
RTX Raytheon Technologies Corp
75.18 1.02% 0.78%
O Realty Income Corp Finance
Real Estate
59.96 0.86% -21.77%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
57.68 2.49% -4.57%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
461.57 2.71% -6.65%
RF Regions Financial Corp Finance
Bank
20.91 3.21% 61.09%
RSG Republic Services Inc Utilities
Waste Services
94.45 3.35% -1.12%
RMD ResMed Inc Healthcare
Medical Products
185.05 1.09% 11.42%
RHI Robert Half International Inc Industry
Commercial Services
76.92 1.48% 56.79%
ROK Rockwell Automation Inc Industry
Electrical Components
253.09 2.85% 41.51%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
32.94 3.26% 24.30%
ROP Roper Technologies Inc Industry
Industrial Engineering
376.94 1.36% 7.60%
ROST Ross Stores Consumer Goods
Retail: Clothing
113.13 0.99% 10.36%
RCL Royal Caribbean Group Consumer Goods
Travel Services
86.51 -5.57% 33.07%
R Ryder System Inc Industry
Transport Services
72.93 3.42% 111.82%
SPGI S&P Global Inc
334.52 2.13% 23.41%
CRM Salesforce.com Inc IT/Telecommunications
Software
210.76 2.64% 28.45%
SBAC SBA Communications Corp
242.19 2.66% -15.19%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
29.07 1.71% 21.89%
SE Sea Ltd
229.76 0.03% 356.33%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
73.38 2.47% 48.96%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
44.19 3.32% 47.69%
SRE Sempra Energy Energy
Gas Supply
119.17 1.86% -16.00%
NOW ServiceNow Inc IT/Telecommunications
Software
486.96 -0.75% 53.50%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
675.69 2.45% 24.90%
SPG Simon Property Group Inc Finance
Real Estate
111.17 0.96% -6.63%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
173.44 3.73% 81.21%
SLG SL Green Realty Corp
72.54 1.57% -12.52%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
217.29 3.04% 53.27%
SO Southern Co Energy
Energy: Conventional
58.35 1.64% -12.74%
LUV Southwest Airlines Co Consumer Goods
Airlines
56.92 1.50% 24.47%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
3.96 -2.94% 202.29%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
185.31 2.19% 44.54%
SBUX Starbucks Corp Consumer Goods
Gastronomy
105.20 0.30% 39.63%
STT State Street Corporation Finance
Investment Management & Depot Bank
79.42 1.56% 32.08%
SRCL Stericycle Utilities
Waste Services
67.98 2.55% 13.19%
STE Steris PLC
177.15 3.48% 12.81%
SYK Stryker Corp Healthcare
Medical Products
240.03 1.79% 29.13%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 0.00%
SIVB SVB Financial Group Finance
Bank
507.88 1.07% 191.15%
SYF Synchrony Financial Finance
Financial Services
40.10 3.06% 41.95%
SNPS Synopsys IT/Telecommunications
Software
227.80 -0.87% 65.41%
SYY Sysco Corp Consumer Goods
Retail: Food
81.79 2.98% 22.17%
TROW T Rowe Price Group Finance
Investment Management
172.70 5.61% 47.92%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
170.81 -1.85% 45.14%
TPR Tapestry Inc
41.91 2.80% 93.13%
TGT Target Corp Consumer Goods
Retail
172.61 1.64% 62.92%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
130.04 1.70% 65.26%
FTI TechnipFMC PLC
9.26 6.56% -26.51%
TFX Teleflex Inc Healthcare
Medical Products
401.70 2.74% 15.79%
THC Tenet Healthcare Corp Healthcare
Health Services
53.78 2.07% 108.05%
TDC Teradata Corp IT/Telecommunications
IT Services
41.31 2.00% 93.94%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
167.94 2.87% 48.41%
TXT Textron Inc Industry
Aerospace & Defense
51.91 3.82% 44.31%
AES The AES Corp Energy
Energy: Conventional/Renewable
25.99 0.43% 54.52%
COO The Cooper Companies Inc Healthcare
Medical Products
388.17 4.47% 16.28%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
292.89 2.70% 52.59%
HIG The Hartford Financial Services Group Inc Finance
Insurance
53.62 3.02% 5.22%
HSY The Hershey Co Consumer Goods
Food: Candies
150.38 2.94% -3.78%
HD The Home Depot Inc Consumer Goods
Retail
253.52 1.03% 10.94%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
27.88 3.45% 39.12%
KR The Kroger Co Consumer Goods
Retail: Food
34.44 1.03% 7.49%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
30.07 1.69% 110.28%
TRV The Travelers Companies Inc Finance
Insurance
152.36 2.24% 22.04%
DIS The Walt Disney Co IT/Telecommunications
Media
189.99 1.04% 64.82%
WU The Western Union Co Finance
Financial Services
24.09 2.64% 7.79%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
446.87 1.23% 43.61%
TIF Tiffany & Co Consumer Goods
Retail
131.46 -% -0.93%
TJX TJX Companies Inc Consumer Goods
Retail
62.72 0.27% 7.10%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
124.68 5.12% 41.91%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 0.00%
TSCO Tractor Supply Company Consumer Goods
Retail
155.82 2.71% 70.33%
TT Trane Technologies PLC
160.42 4.58% 42.56%
TDG TransDigm Group Inc Industry
Aerospace & Defense
596.93 4.31% 18.65%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
4.26 3.90% 74.59%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
51.50 -0.37% 134.09%
TFC Truist Financial Corp
58.72 2.34% 44.38%
TWTR Twitter Inc IT/Telecommunications
Internet Services
66.95 0.30% 100.09%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
72.71 0.72% 12.47%
USB U.S. Bancorp Finance
Bank
52.47 2.84% 23.60%
UDR UDR Inc Finance
Real Estate
42.55 0.50% -11.92%
ULTA Ulta Beauty Consumer Goods
Retail
333.37 2.77% 29.93%
UA Under Armour Inc
18.74 -1.21% 68.22%
UAA Under Armour Inc Consumer Goods
Clothing
22.66 -0.57% 79.41%
UNP Union Pacific Corp Industry
Transport: Rail
209.71 4.29% 34.35%
UAL United Airlines Holdings Consumer Goods
Airlines
50.52 -2.94% -3.03%
UPS United Parcel Service Inc Industry
Transport Services
164.40 3.10% 74.89%
URI United Rentals Inc Industry
Commercial Services
300.96 4.28% 160.19%
UNH UnitedHealth Group Inc Healthcare
Health Services
347.10 3.98% 22.27%
UHS Universal Health Services Inc Healthcare
Health Services
131.34 3.32% 4.26%
UNM Unum Group Finance
Insurance
28.79 5.46% 39.42%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
37.51 6.47% 96.70%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
79.03 3.48% 25.27%
VAR Varian Medical Systems Inc Healthcare
Medical Products
175.85 0.09% 41.46%
VTR Ventas Inc Finance
Real Estate
55.14 3.22% 11.12%
VRSN VeriSign IT/Telecommunications
Internet Services
193.77 1.82% 0.92%
VRSK Verisk Analytics Industry
Commercial Services
168.12 4.00% 2.91%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
56.00 2.19% -1.53%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
211.98 2.02% -9.22%
VFC VF Corp Consumer Goods
Clothing
78.77 1.38% 12.32%
VIAB Viacom IT/Telecommunications
Media
24.22 -% 0.00%
VIAC ViacomCBS
74.24 3.28% 244.18%
V Visa Inc Finance
Financial Services
215.41 1.85% 16.84%
VNO Vornado Realty Trust Finance
Real Estate
44.80 0.76% -14.42%
VMC Vulcan Materials Co Industry
Construction Material
167.42 0.86% 31.37%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
399.11 5.32% 40.22%
WBA Walgreens Boots Alliance
47.20 0.73% -6.55%
WMT Walmart Inc Consumer Goods
Retail
129.12 1.25% 10.14%
WM Waste Management Inc Utilities
Waste Services
118.68 2.74% 1.32%
WAT Waters Corp Industry
Electrical Components
266.44 1.84% 33.22%
WEC WEC Energy Group Inc
84.48 2.67% -19.33%
WFC Wells Fargo & Co Finance
Bank
37.43 0.73% 0.92%
WELL Welltower Inc
70.26 0.76% -5.00%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
68.07 7.21% 24.37%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
74.58 2.93% 21.23%
WRK WestRock Co
50.68 4.73% 68.48%
WY Weyerhaeuser Co Finance
Real Estate
33.76 2.90% 26.92%
WHR Whirlpool Corp Consumer Goods
Household Appliances
195.25 4.57% 61.20%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
24.26 0.62% 39.03%
WLTW Willis Towers Watson Public Limited
228.02 2.73% 14.18%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
72.96 3.23% 10.14%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
133.32 0.32% 41.78%
XEL Xcel Energy Energy
Energy: Conventional
61.35 4.12% -12.54%
XRX Xerox Holdings Corp
26.09 2.03% -16.62%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
119.95 2.42% 50.20%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
100.24 1.77% 23.42%
YUM Yum Brands Inc Consumer Goods
Gastronomy
104.33 0.73% 16.70%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
478.15 -0.31% 135.84%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
158.50 1.44% 27.72%
ZION Zions Bancorporation NA Finance
Bank
55.79 3.39% 58.13%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
145.68 1.17% 6.30%