Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
| 10Y Chart |
Ticker |
Name |
Industry |
Last |
1-Day Chg |
1-Year Chg |
|
AEP |
American Electric Power Company |
Energy
Energy Supply: Conventional |
78.90 |
2.14%
|
-19.24%
|
|
APA |
APA Corp |
|
23.25 |
10.82%
|
12.32%
|
|
BIO |
Bio-Rad Laboratories Inc |
Healthcare
Pharmaceuticals/Biotechnology |
567.92 |
1.05%
|
51.62%
|
|
CTLT |
Catalent Inc |
Healthcare
Health Services |
104.55 |
1.43%
|
113.76%
|
|
DXCM |
DexCom |
Healthcare
Medical Products |
364.09 |
2.19%
|
27.06%
|
|
DPZ |
Domino's Pizza Inc |
Consumer Goods
Gastronomy |
330.24 |
-0.09%
|
-1.83%
|
|
ENPH |
Enphase Energy |
Energy
Power Generation/Supply: Renewable |
143.55 |
-4.22%
|
170.59%
|
|
ETSY |
Etsy |
|
200.30 |
1.11%
|
230.26%
|
|
HST |
Host Hotels & Resorts |
Finance
Real Estate |
15.80 |
-0.25%
|
17.38%
|
|
KDP |
Keurig Dr Pepper |
|
31.53 |
2.10%
|
18.40%
|
|
LUMN |
Lumen Technologies Inc |
|
13.47 |
0.37%
|
12.53%
|
|
MPWR |
Monolithic Power Systems |
IT/Telecommunications
Semiconductor Electronics |
332.91 |
1.51%
|
100.48%
|
|
POOL |
Pool Corp |
Consumer Goods
Shipping/Wholesale |
330.22 |
2.05%
|
46.82%
|
|
TDY |
Teledyne Technologies Inc |
Industry
Aerospace & Defense |
387.15 |
5.30%
|
14.67%
|
|
TER |
Teradyne |
IT/Telecommunications
Semiconductor Infrastructure |
113.90 |
-0.06%
|
93.31%
|
|
TSLA |
Tesla |
Industry
Automotive Engineering |
597.95 |
-3.78%
|
324.99%
|
|
TRMB |
Trimble |
IT/Telecommunications
Electric Components |
70.67 |
0.43%
|
76.68%
|
|
TYL |
Tyler Technologies Inc |
IT/Telecommunications
Software |
401.06 |
5.66%
|
24.69%
|
|
VTRS |
Viatris |
|
13.91 |
2.35%
|
-9.68%
|
|
VNT |
Vontier Corp |
|
32.02 |
3.59%
|
-%
|
|
WST |
West Pharmaceutical Services Inc |
Healthcare
Medical Products |
262.40 |
1.99%
|
74.99%
|
|
MMM |
3M Co |
Conglomerates
Conglomerates: Multi-sector |
180.80 |
1.78%
|
17.67%
|
|
AOS |
A.O. Smith Corp |
Industry
Industrial Production |
62.48 |
2.36%
|
46.36%
|
|
ABT |
Abbott Laboratories |
Healthcare
Pharmaceuticals: Production |
117.25 |
1.07%
|
43.44%
|
|
ABBV |
AbbVie Inc |
Healthcare
Pharmaceuticals: Production |
106.70 |
0.99%
|
20.13%
|
|
ABMD |
ABIOMED |
Healthcare
Medical Products |
301.22 |
1.89%
|
91.76%
|
|
ACN |
Accenture PLC |
IT/Telecommunications
IT Services |
249.51 |
1.02%
|
39.59%
|
|
ATVI |
Activision Blizzard |
IT/Telecommunications
Electronic Games |
92.58 |
1.14%
|
54.38%
|
|
ADBE |
Adobe |
IT/Telecommunications
Software |
440.83 |
0.40%
|
30.90%
|
|
ADT |
ADT Inc |
|
7.24 |
5.39%
|
22.30%
|
|
AAP |
Advance Auto Parts Inc |
Consumer Goods
Retail |
171.51 |
3.61%
|
34.09%
|
|
AMD |
Advanced Micro Devices |
IT/Telecommunications
Semiconductor Electronics |
78.52 |
0.99%
|
61.60%
|
|
AET |
Aetna Inc |
Healthcare
Health Services |
212.70 |
-%
|
0.00%
|
|
AMG |
Affiliated Managers Group Inc |
Finance
Investment Management |
139.31 |
3.16%
|
97.63%
|
|
AFL |
Aflac Inc |
Finance
Insurance |
49.95 |
3.20%
|
22.49%
|
|
A |
Agilent Technologies Inc |
Industry
Electrical Components |
116.14 |
1.00%
|
47.84%
|
|
APD |
Air Products & Chemicals Inc |
Commodities
Gas: Synthetical |
263.82 |
2.88%
|
14.85%
|
|
AKAM |
Akamai Technologies |
IT/Telecommunications
Internet Services |
97.13 |
3.95%
|
7.18%
|
|
ALK |
Alaska Air Group Inc |
Consumer Goods
Airlines |
64.89 |
0.42%
|
43.53%
|
|
ALB |
Albemarle Corp |
Commodities
Chemicals: Special |
143.88 |
1.67%
|
74.19%
|
|
AA |
Alcoa Corp |
|
28.99 |
1.40%
|
163.31%
|
|
ARE |
Alexandria Real Estate Equities Inc |
Finance
Real Estate |
158.35 |
0.23%
|
-0.45%
|
|
ALXN |
Alexion Pharmaceuticals |
Healthcare
Pharmaceuticals/Biotechnology |
150.10 |
1.10%
|
63.19%
|
|
ALGN |
Align Technology |
Healthcare
Medical Products |
536.46 |
3.08%
|
138.25%
|
|
ATI |
Allegheny Technologies Inc |
Commodities
Steel |
20.26 |
2.53%
|
30.79%
|
|
ALLE |
Allegion PLC |
Industry
Electrical Components |
113.31 |
2.64%
|
-5.42%
|
|
AGN |
Allergan PLC |
|
193.02 |
-%
|
0.56%
|
|
ADS |
Alliance Data Systems Corp |
Finance
Financial Services |
103.75 |
6.64%
|
42.89%
|
|
LNT |
Alliant Energy Corp |
Energy
Utilities: Conventional Energy |
48.39 |
2.52%
|
-15.83%
|
|
ALL |
Allstate Corp |
Finance
Insurance |
111.62 |
2.08%
|
4.18%
|
|
GOOGL |
Alphabet A |
|
2,097.07 |
3.10%
|
61.84%
|
|
GOOG |
Alphabet C |
|
2,108.54 |
2.90%
|
62.39%
|
|
ALTR |
Altair Engineering |
|
58.44 |
-0.39%
|
88.46%
|
|
MO |
Altria Group Inc |
Consumer Goods
Tobacco |
45.12 |
1.94%
|
7.05%
|
|
AMZN |
Amazon.com |
IT/Telecommunications
Internet e-commerce |
3,000.46 |
0.77%
|
57.83%
|
|
AMCR |
Amcor PLC |
|
11.61 |
3.02%
|
24.57%
|
|
AEE |
Ameren Corp |
Energy
Energy: Conventional |
72.86 |
2.36%
|
-14.63%
|
|
AAL |
American Airlines Group |
Consumer Goods
Airlines |
20.45 |
-3.72%
|
28.05%
|
|
AXP |
American Express Co |
Finance
Financial Services |
147.33 |
3.26%
|
36.11%
|
|
AIG |
American International Group Inc |
Finance
Insurance |
46.97 |
1.51%
|
24.13%
|
|
AMT |
American Tower Corp |
Finance
Real Estate |
200.00 |
-0.59%
|
-18.80%
|
|
AWK |
American Water Works Co Inc |
Utilities
Water |
136.01 |
0.77%
|
-3.54%
|
|
AMP |
Ameriprise Financial Inc |
Finance
Investment Management |
222.30 |
2.33%
|
75.59%
|
|
ABC |
AmerisourceBergen Corp |
Healthcare
Wholesale: Pharmaceuticals |
104.83 |
1.79%
|
22.17%
|
|
AME |
AMETEK Inc |
Industry
Electrical Components |
122.25 |
1.54%
|
38.10%
|
|
AMGN |
Amgen |
Healthcare
Pharmaceuticals/Biotechnology |
227.73 |
2.62%
|
8.11%
|
|
APH |
Amphenol Corp |
IT/Telecommunications
Electric Components |
61.56 |
2.53%
|
33.02%
|
|
APC |
Anadarko Petroleum Corp |
Energy
Oil & Gas: Exploration & Production |
72.77 |
-%
|
0.00%
|
|
ADI |
Analog Devices |
IT/Telecommunications
Semiconductor Electronics |
148.88 |
3.02%
|
39.14%
|
|
ANSS |
ANSYS |
IT/Telecommunications
Software |
308.03 |
0.61%
|
29.54%
|
|
ANTM |
Anthem Inc |
|
333.60 |
3.77%
|
18.22%
|
|
AON |
Aon PLC |
|
232.76 |
2.97%
|
8.36%
|
|
AIV |
Apartment Investment & Management Co |
|
4.82 |
1.05%
|
-15.88%
|
|
AAPL |
Apple |
IT/Telecommunications
Computer and Accessories |
121.42 |
1.07%
|
68.04%
|
|
AMAT |
Applied Materials |
IT/Telecommunications
Semiconductor Infrastructure |
113.45 |
4.81%
|
96.31%
|
|
APTV |
Aptiv PLC |
Industry
Automotive Parts |
146.17 |
-0.16%
|
91.60%
|
|
ADM |
Archer-Daniels Midland Co |
Consumer Goods
Agriculture |
57.59 |
3.78%
|
53.00%
|
|
ANET |
Arista Networks Inc |
IT/Telecommunications
Telecom Infrastructure |
273.06 |
0.66%
|
43.13%
|
|
AJG |
Arthur J. Gallagher & Co |
Finance
Insurance/Brokers |
124.11 |
2.94%
|
23.08%
|
|
AIZ |
Assurant Inc |
Finance
Insurance |
131.92 |
3.00%
|
10.22%
|
|
T |
AT&T Inc |
IT/Telecommunications
Telecom Services |
29.62 |
2.42%
|
-20.01%
|
|
ATO |
Atmos Energy Corp |
Energy
Gas Supply |
91.71 |
3.16%
|
-17.56%
|
|
ADSK |
Autodesk |
IT/Telecommunications
Software |
267.39 |
0.73%
|
54.19%
|
|
ADP |
Automatic Data Processing |
Finance
Financial Services |
178.26 |
4.24%
|
12.01%
|
|
AN |
AutoNation Inc |
Consumer Goods
Retail: Automobile |
85.81 |
8.40%
|
103.39%
|
|
AZO |
AutoZone Inc |
Consumer Goods
Retail |
1,220.25 |
4.43%
|
15.08%
|
|
AVB |
AvalonBay Communities Inc |
Finance
Real Estate |
177.65 |
-0.22%
|
-15.02%
|
|
AVY |
Avery Dennison Corp |
Consumer Goods
Office Supplies |
177.27 |
2.95%
|
46.72%
|
|
BKR |
Baker Hughes Co |
|
24.35 |
1.33%
|
51.43%
|
|
BLL |
Ball Corp |
Industry
Packaging: Metal & Glass |
82.21 |
-1.54%
|
8.10%
|
|
BAC |
Bank of America Corp |
Finance
Bank |
36.93 |
1.18%
|
43.64%
|
|
BK |
Bank of New York Mellon Corp |
Finance
Investment Management & Depot Bank |
45.03 |
0.60%
|
18.28%
|
|
BAX |
Baxter International Inc |
Healthcare
Medical Products |
78.06 |
2.15%
|
-8.57%
|
|
BDX |
Becton, Dickinson and Co |
Healthcare
Medical Products |
246.45 |
2.31%
|
3.07%
|
|
BBBY |
Bed Bath & Beyond |
Consumer Goods
Retail |
28.09 |
-1.99%
|
186.93%
|
|
BMS |
Bemis Co Inc |
Industry
Packaging: Paper & Plastics |
57.25 |
-%
|
0.00%
|
|
BRK.B |
Berkshire Hathaway Inc |
Finance
Reinsurance |
253.15 |
3.12%
|
22.90%
|
|
BBY |
Best Buy Co Inc |
Consumer Goods
Retail: Consumer Electronics |
102.85 |
4.69%
|
39.33%
|
|
BIIB |
Biogen |
Healthcare
Pharmaceuticals/Biotechnology |
270.71 |
2.71%
|
-14.86%
|
|
BLK |
BlackRock Inc |
Finance
Investment Management |
702.28 |
2.79%
|
55.92%
|
|
BA |
Boeing Co |
Industry
Aerospace & Defense |
223.22 |
-0.66%
|
-14.91%
|
|
BKNG |
Booking Holdings |
|
2,307.10 |
3.95%
|
43.11%
|
|
BWA |
BorgWarner Inc |
Industry
Automotive Parts |
48.84 |
5.01%
|
69.17%
|
|
BXP |
Boston Properties Inc |
Finance
Real Estate |
102.26 |
1.33%
|
-22.87%
|
|
BSX |
Boston Scientific Corp |
Healthcare
Medical Products |
39.54 |
4.24%
|
5.16%
|
|
BMY |
Bristol-Myers Squibb Co |
Healthcare
Pharmaceuticals: Production |
60.43 |
1.84%
|
0.20%
|
|
AVGO |
Broadcom |
|
450.14 |
1.48%
|
67.06%
|
|
BR |
Broadridge Financial Solutions Inc |
IT/Telecommunications
Software |
142.48 |
2.38%
|
41.97%
|
|
BF.B |
Brown-Forman Corp |
Consumer Goods
Beverages |
71.13 |
3.98%
|
14.27%
|
|
CHRW |
C.H. Robinson Worldwide |
Industry
Transport Services |
94.03 |
2.22%
|
42.30%
|
|
COG |
Cabot Oil & Gas Corp |
Energy
Oil & Gas: Exploration & Production |
18.97 |
1.72%
|
15.88%
|
|
CDNS |
Cadence Design Systems |
IT/Telecommunications
Computer and Accessories |
126.69 |
-1.65%
|
95.72%
|
|
CPB |
Campbell Soup Co |
Consumer Goods
Food: General |
46.59 |
1.72%
|
-9.99%
|
|
COF |
Capital One Financial Corp |
Finance
Bank |
127.70 |
1.40%
|
55.18%
|
|
CPRI |
Capri Holdings Ltd |
|
47.70 |
2.71%
|
108.02%
|
|
CAH |
Cardinal Health Inc |
Healthcare
Wholesale: Pharmaceuticals |
53.49 |
2.47%
|
4.33%
|
|
KMX |
CarMax Inc |
Consumer Goods
Retail: Automobile |
123.20 |
2.41%
|
44.94%
|
|
CCL |
Carnival Corp |
Consumer Goods
Travel Services |
26.09 |
-4.78%
|
-3.90%
|
|
CARR |
Carrier Global Corp |
|
36.94 |
4.00%
|
-%
|
|
CAT |
Caterpillar Inc |
Industry
Construction Machinery |
220.16 |
3.47%
|
81.34%
|
|
CBOE |
Cboe Global Markets, Inc. |
Finance
Financial Services |
104.64 |
6.54%
|
-10.39%
|
|
CBRE |
CBRE Group Inc |
Finance
Real Estate |
77.28 |
0.85%
|
41.59%
|
|
CDW |
CDW Corp |
IT/Telecommunications
Internet Services |
154.48 |
2.01%
|
38.45%
|
|
CE |
Celanese Corp |
Commodities
Chemicals |
147.86 |
4.28%
|
60.28%
|
|
CELG |
Celgene Corp |
Healthcare
Pharmaceuticals/Biotechnology |
108.24 |
-%
|
0.00%
|
|
CNC |
Centene Corp |
Healthcare
Health Services |
60.52 |
2.07%
|
3.35%
|
|
CNP |
CenterPoint Energy Inc |
Energy
Gas Supply |
20.66 |
3.98%
|
-4.13%
|
|
CERN |
Cerner Corp |
IT/Telecommunications
Software |
70.39 |
3.18%
|
-4.05%
|
|
CF |
CF Industries Holdings Inc |
Commodities
Chemicals: Agricultural |
47.12 |
3.49%
|
27.90%
|
|
SCHW |
Charles Schwab Corp |
Finance
Investmentbanking/Broker |
65.02 |
0.39%
|
90.51%
|
|
CHTR |
Charter Communications |
|
624.03 |
2.70%
|
25.63%
|
|
CVX |
Chevron Corp |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
109.00 |
4.31%
|
14.35%
|
|
CMG |
Chipotle Mexican Grill Inc |
Consumer Goods
Gastronomy |
1,332.28 |
-1.39%
|
84.25%
|
|
CB |
Chubb Ltd |
Finance
Insurance |
171.67 |
3.42%
|
18.54%
|
|
CHD |
Church & Dwight Co Inc |
Consumer Goods
Household and Care Products |
79.96 |
2.62%
|
7.07%
|
|
CI |
Cigna Corp |
|
230.62 |
2.69%
|
17.95%
|
|
XEC |
Cimarex Energy Co |
Energy
Oil & Gas: Exploration & Production |
67.19 |
5.50%
|
175.48%
|
|
CINF |
Cincinnati Financial Corp |
Finance
Insurance |
104.26 |
4.40%
|
6.16%
|
|
CTAS |
Cintas Corp |
Industry
Commercial Services |
339.35 |
3.86%
|
24.61%
|
|
CSCO |
Cisco Systems |
IT/Telecommunications
Telecom Infrastructure |
46.25 |
3.79%
|
16.56%
|
|
C |
Citigroup Inc |
Finance
Bank |
70.23 |
0.60%
|
14.61%
|
|
CFG |
Citizens Financial Group Inc |
|
44.30 |
1.42%
|
58.33%
|
|
CTXS |
Citrix Systems |
IT/Telecommunications
Software |
135.47 |
3.34%
|
14.89%
|
|
CLX |
Clorox Co |
Consumer Goods
Household Goods |
184.34 |
3.46%
|
6.40%
|
|
CME |
CME Group |
Finance
Financial Services |
213.92 |
3.33%
|
-1.08%
|
|
CMS |
CMS Energy Corp |
Energy
Energy: Conventional/Renewable |
55.37 |
2.71%
|
-18.44%
|
|
CNX |
CNX Resources Corp |
|
13.94 |
0.29%
|
171.21%
|
|
KO |
Coca-Cola Co |
Consumer Goods
Beverages |
50.79 |
1.70%
|
-8.09%
|
|
CTSH |
Cognizant Technology Solutions Corp |
IT/Telecommunications
IT Services |
73.71 |
1.81%
|
26.56%
|
|
CL |
Colgate-Palmolive Co |
Consumer Goods
Care Products |
76.06 |
2.18%
|
4.90%
|
|
CMCSA |
Comcast Corp |
IT/Telecommunications
Media |
55.09 |
2.15%
|
36.46%
|
|
CMA |
Comerica Inc |
Finance
Bank |
69.88 |
2.21%
|
55.95%
|
|
CAG |
Conagra Brands Inc |
Consumer Goods
Food: General |
35.50 |
2.39%
|
25.66%
|
|
CXO |
Concho Resources Inc |
Energy
Oil & Gas: Exploration & Production |
65.60 |
-%
|
13.10%
|
|
COP |
ConocoPhillips |
Energy
Oil & Gas: Exploration & Production |
58.34 |
4.89%
|
28.70%
|
|
ED |
Consolidated Edison Inc |
Energy
Utilities: Conventional Energy |
68.30 |
2.00%
|
-22.30%
|
|
STZ |
Constellation Brands Inc |
Consumer Goods
Beverages |
217.01 |
2.78%
|
21.19%
|
|
GLW |
Corning Inc |
IT/Telecommunications
Telecom Infrastructure |
37.46 |
1.35%
|
50.56%
|
|
CTVA |
Corteva Inc |
|
44.84 |
2.26%
|
77.23%
|
|
COST |
Costco Wholesale Corp |
Consumer Goods
Retail |
317.32 |
-0.54%
|
1.92%
|
|
COTY |
Coty Inc |
Consumer Goods
Care Products |
7.82 |
0.00%
|
-9.07%
|
|
CCI |
Crown Castle International Corp |
|
150.15 |
0.68%
|
-6.63%
|
|
CSX |
CSX Corp |
Industry
Transport: Rail |
91.63 |
3.82%
|
34.26%
|
|
CMI |
Cummins Inc |
Industry
Insdustrial Engineering: Engines |
265.86 |
2.80%
|
78.91%
|
|
CVS |
CVS Health Corp |
Healthcare
Retail: Pharmaceuticals |
70.63 |
2.11%
|
10.10%
|
|
DHI |
D.R. Horton Inc |
Consumer Goods
Construction |
79.01 |
5.61%
|
44.18%
|
|
DHR |
Danaher Corp |
Industry
Industrial Production |
218.35 |
1.84%
|
47.11%
|
|
DRI |
Darden Restaurants Inc |
Consumer Goods
Gastronomy |
140.66 |
2.94%
|
59.57%
|
|
DVA |
DaVita Inc |
Healthcare
Health Services |
105.54 |
1.66%
|
28.96%
|
|
DE |
Deere & Co |
Industry
Engineering: Agriculture |
349.83 |
3.52%
|
113.26%
|
|
DLPH |
Delphi Technologies PLC |
|
17.02 |
-%
|
35.62%
|
|
DAL |
Delta Air Lines Inc |
Consumer Goods
Airlines |
46.21 |
-1.60%
|
0.70%
|
|
DNR |
Denbury Resources Inc |
Energy
Oil & Gas: Exploration & Production |
0.24 |
-%
|
-58.62%
|
|
XRAY |
DENTSPLY SIRONA |
|
60.00 |
2.20%
|
34.14%
|
|
DVN |
Devon Energy Corp |
Energy
Oil & Gas: Exploration & Production |
25.61 |
8.43%
|
91.55%
|
|
DO |
Diamond Offshore Drilling Inc |
Energy
Oil & Gas: Drilling |
0.94 |
-%
|
-54.37%
|
|
FANG |
Diamondback Energy |
Energy
Oil & Gas: Exploration & Production |
85.27 |
4.93%
|
75.60%
|
|
DLR |
Digital Realty Trust Inc |
Finance
Real Estate |
132.00 |
2.33%
|
2.93%
|
|
DFS |
Discover Financial Services |
Finance
Financial Services |
98.02 |
2.75%
|
56.63%
|
|
DISCA |
Discovery |
IT/Telecommunications
Media |
64.25 |
2.64%
|
152.56%
|
|
DISCK |
Discovery |
IT/Telecommunications
Media |
53.00 |
3.03%
|
120.19%
|
|
DISH |
DISH Network Corp |
IT/Telecommunications
Media |
33.81 |
3.14%
|
15.75%
|
|
DG |
Dollar General Corp |
Consumer Goods
Retail |
178.71 |
0.32%
|
12.84%
|
|
DLTR |
Dollar Tree |
Consumer Goods
Retail |
104.08 |
2.23%
|
29.71%
|
|
D |
Dominion Energy Inc |
Energy
Energy: Conventional |
69.86 |
2.74%
|
-19.42%
|
|
DOV |
Dover Corp |
Industry
Industrial Production |
130.06 |
3.75%
|
28.15%
|
|
DOW |
Dow Inc |
|
62.91 |
2.79%
|
61.43%
|
|
DTE |
DTE Energy Co |
Energy
Energy: Conventional |
123.16 |
2.57%
|
6.06%
|
|
DUK |
Duke Energy Corp |
Energy
Energy: Conventional |
88.53 |
2.39%
|
-10.62%
|
|
DRE |
Duke Realty Corp |
Finance
Real Estate |
38.96 |
2.26%
|
14.76%
|
|
DNB |
Dun & Bradstreet Holdings Inc |
|
22.25 |
-0.09%
|
-%
|
|
DD |
DuPont de Nemours Inc |
|
74.03 |
1.89%
|
82.79%
|
|
DXC |
DXC Technology Co |
|
27.29 |
5.53%
|
43.41%
|
|
ETFC |
E*TRADE Financial Corp |
Finance
Investmentbanking/Broker |
49.26 |
-%
|
16.73%
|
|
EMN |
Eastman Chemical Co |
Commodities
Chemicals: Special |
115.28 |
3.68%
|
99.52%
|
|
ETN |
Eaton Corp PLC |
Industry
Industrial Production |
137.39 |
2.19%
|
48.10%
|
|
EBAY |
eBay |
IT/Telecommunications
Internet e-commerce |
53.76 |
0.79%
|
47.73%
|
|
ECL |
Ecolab Inc |
Commodities
Chemicals: Special |
207.91 |
1.63%
|
6.94%
|
|
EIX |
Edison International |
Energy
Energy: Conventional/Renewable |
57.70 |
1.19%
|
-14.63%
|
|
EW |
Edwards Lifesciences Corp |
Healthcare
Medical Products |
81.72 |
-0.20%
|
19.09%
|
|
EA |
Electronic Arts |
IT/Telecommunications
Electronic Games |
132.60 |
1.00%
|
23.15%
|
|
LLY |
Eli Lilly and Co |
Healthcare
Pharmaceuticals: Production |
206.92 |
3.18%
|
46.27%
|
|
EMR |
Emerson Electric Co |
Industry
Electrical Components |
91.04 |
2.88%
|
46.51%
|
|
ETR |
Entergy Corp |
Energy
Energy: Conventional |
89.13 |
1.76%
|
-28.28%
|
|
EOG |
EOG Resources Inc |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
74.58 |
4.41%
|
34.86%
|
|
EQT |
EQT Corp |
Energy
Oil & Gas: Exploration & Production |
17.98 |
-1.80%
|
181.38%
|
|
EFX |
Equifax Inc |
Finance
Financial Services |
169.75 |
3.61%
|
10.10%
|
|
EQIX |
Equinix |
|
610.56 |
1.16%
|
0.31%
|
|
EQR |
Equity Residential |
Finance
Real Estate |
68.86 |
1.68%
|
-11.31%
|
|
ESS |
Essex Property Trust Inc |
Finance
Real Estate |
264.89 |
1.02%
|
-10.10%
|
|
RE |
Everest Re Group Ltd |
Finance
Reinsurance |
246.90 |
3.01%
|
-2.61%
|
|
EVRG |
Evergy Inc |
|
55.35 |
0.97%
|
-20.75%
|
|
ES |
Eversource Energy |
|
80.66 |
4.39%
|
-16.29%
|
|
EXC |
Exelon Corp |
Energy
Energy: Conventional/Renewable |
39.64 |
-0.33%
|
-12.24%
|
|
EXPE |
Expedia Group |
IT/Telecommunications
Internet e-commerce |
166.45 |
5.08%
|
81.22%
|
|
EXPD |
Expeditors International of Washington |
Industry
Transport Services |
96.55 |
3.48%
|
36.99%
|
|
ESRX |
Express Scripts Holding Company |
Healthcare
Health Services |
- |
-%
|
-%
|
|
EXR |
Extra Space Storage Inc |
Finance
Real Estate |
123.80 |
1.46%
|
12.53%
|
|
XOM |
Exxon Mobil Corp |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
60.93 |
3.78%
|
27.76%
|
|
FFIV |
F5 Networks |
IT/Telecommunications
Telecom Infrastructure |
190.44 |
2.37%
|
59.18%
|
|
FB |
Facebook |
IT/Telecommunications
Internet Services |
264.28 |
2.58%
|
45.94%
|
|
FAST |
Fastenal Company |
Consumer Goods
Wholesale and Retail |
45.18 |
2.29%
|
32.26%
|
|
FRT |
Federal Realty Investment Trust |
Finance
Real Estate |
105.76 |
2.01%
|
-12.86%
|
|
FDX |
FedEx Corp |
Industry
Transport Services |
257.29 |
2.79%
|
101.51%
|
|
FIS |
Fidelity National Information Services Inc |
IT/Telecommunications
IT Services |
141.14 |
3.07%
|
0.88%
|
|
FITB |
Fifth Third Bancorp |
Finance
Bank |
36.77 |
3.40%
|
65.63%
|
|
FRC |
First Republic Bank |
Finance
Bank |
167.10 |
0.44%
|
76.06%
|
|
FSLR |
First Solar |
Energy
Plant Construction: Renewable Energy |
73.70 |
-2.20%
|
69.93%
|
|
FE |
FirstEnergy Corp |
Energy
Energy: Conventional/Renewable |
33.21 |
-0.03%
|
-28.55%
|
|
FISV |
Fiserv |
IT/Telecommunications
IT Services |
119.69 |
3.58%
|
12.06%
|
|
FLT |
Fleetcor Technologies Inc |
Finance
Financial Services |
282.31 |
1.47%
|
13.30%
|
|
FLIR |
FLIR Systems |
IT/Telecommunications
Electric Components |
54.57 |
2.50%
|
38.19%
|
|
FLS |
Flowserve Corp |
Industry
Industrial Engineering: Pumps |
39.82 |
3.67%
|
8.38%
|
|
FLR |
Fluor Corp |
Industry
Construction |
18.52 |
4.46%
|
109.27%
|
|
FMC |
FMC Corp |
Commodities
Chemicals |
102.71 |
1.93%
|
13.45%
|
|
F |
Ford Motor Co |
Industry
Automotive Engineering |
12.27 |
2.85%
|
89.06%
|
|
FTNT |
Fortinet |
IT/Telecommunications
Telecom Infrastructure |
167.57 |
2.22%
|
68.41%
|
|
FTV |
Fortive Corp |
|
67.12 |
1.01%
|
20.14%
|
|
FBHS |
Fortune Brands Home & Security Inc |
Industry
Construction Material |
85.76 |
4.07%
|
41.94%
|
|
FOSL |
Fossil Group |
Consumer Goods
Shipping/Wholesale |
15.95 |
2.31%
|
224.19%
|
|
FOX |
Fox Corp |
|
39.04 |
6.35%
|
36.89%
|
|
FOXA |
Fox Corp |
|
41.29 |
5.63%
|
43.17%
|
|
BEN |
Franklin Resources Inc |
Finance
Investment Management |
26.47 |
3.32%
|
22.26%
|
|
FCX |
Freeport-McMoRan Inc |
Commodities
Mining: Metals/Minerals |
35.02 |
7.09%
|
271.37%
|
|
FTR |
Frontier Communications Corp |
|
0.26 |
-%
|
-43.63%
|
|
GME |
GameStop Corp |
Consumer Goods
Retail: Consumer Electronics |
137.74 |
4.07%
|
-%
|
|
GCI |
Gannett Co Inc |
|
5.35 |
3.28%
|
31.45%
|
|
GPS |
Gap Inc |
Consumer Goods
Retail: Clothing |
27.31 |
7.60%
|
107.05%
|
|
GRMN |
Garmin Ltd |
Industry
Electrical Components |
122.42 |
2.14%
|
39.88%
|
|
IT |
Gartner Inc |
Industry
Commercial Services |
183.47 |
3.21%
|
52.69%
|
|
GD |
General Dynamics Corp |
Industry
Aerospace & Defense |
170.52 |
2.87%
|
4.59%
|
|
GE |
General Electric Co |
Conglomerates
Conglomerates: Multi-sector |
13.60 |
0.22%
|
44.68%
|
|
GIS |
General Mills Inc |
Consumer Goods
Food: General |
56.78 |
2.69%
|
3.67%
|
|
GM |
General Motors Co |
Industry
Automotive Engineering |
53.75 |
3.70%
|
87.35%
|
|
GPC |
Genuine Parts Co |
Consumer Goods
Shipping/Wholesale |
112.75 |
4.80%
|
36.09%
|
|
GNW |
Genworth Financial Inc |
Finance
Insurance |
3.23 |
1.89%
|
-26.76%
|
|
GILD |
Gilead Sciences |
Healthcare
Pharmaceuticals/Biotechnology |
64.62 |
2.20%
|
-19.45%
|
|
GPN |
Global Payments Inc |
Finance
Financial Services |
198.29 |
1.93%
|
10.43%
|
|
GL |
Globe Life Inc |
|
97.32 |
2.97%
|
12.38%
|
|
GS |
Goldman Sachs Group Inc |
Finance
Bank |
327.37 |
-0.58%
|
69.75%
|
|
GT |
Goodyear Tire & Rubber Company (The) |
Industry
Automotive Parts |
18.26 |
0.27%
|
109.89%
|
|
HRB |
H&R Block Inc |
Finance
Financial Services |
19.91 |
1.69%
|
0.61%
|
|
HAL |
Halliburton Co |
Energy
Oil & Gas: Services & Equipment |
23.84 |
7.97%
|
82.40%
|
|
HBI |
Hanesbrands Inc |
Consumer Goods
Clothing |
19.21 |
4.12%
|
59.82%
|
|
HOG |
Harley-Davidson Inc |
Industry
Motorcycle Engineering |
34.97 |
-0.43%
|
33.52%
|
|
HAS |
Hasbro |
Consumer Goods
Leisure Products |
94.79 |
2.76%
|
30.30%
|
|
HCA |
HCA Healthcare Inc |
Healthcare
Health Services |
183.71 |
4.18%
|
44.43%
|
|
PEAK |
Healthpeak Properties Inc |
|
29.81 |
1.09%
|
-11.60%
|
|
HP |
Helmerich & Payne Inc |
Energy
Oil & Gas: Drilling |
32.44 |
12.56%
|
17.54%
|
|
HSIC |
Henry Schein |
Healthcare
Medical Products |
62.57 |
1.74%
|
8.46%
|
|
HES |
Hess Corp |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
75.04 |
6.00%
|
50.93%
|
|
HPE |
Hewlett Packard Enterprise Co |
|
14.40 |
2.56%
|
20.10%
|
|
HLT |
Hilton Worldwide Holdings Inc |
|
122.87 |
1.78%
|
35.84%
|
|
HFC |
HollyFrontier Corp |
Energy
Oil & Gas: Refinery & Marketing |
39.97 |
2.51%
|
39.71%
|
|
HOLX |
Hologic |
Healthcare
Medical Products |
72.35 |
2.76%
|
54.76%
|
|
HON |
Honeywell International Inc |
Industry
Aerospace & Defense |
206.58 |
1.79%
|
25.94%
|
|
HRL |
Hormel Foods Corp |
Consumer Goods
Food: Meat Products |
47.72 |
1.62%
|
8.58%
|
|
HWM |
Howmet Aerospace Inc |
|
30.37 |
2.77%
|
45.52%
|
|
HPQ |
HP Inc |
|
29.75 |
5.99%
|
38.95%
|
|
HUM |
Humana Inc |
Healthcare
Health Services |
399.39 |
2.79%
|
8.82%
|
|
HBAN |
Huntington Bancshares |
Finance
Bank |
16.23 |
2.85%
|
45.95%
|
|
HII |
Huntington Ingalls Industries Inc |
Industry
Shipbuilding |
185.61 |
3.48%
|
-9.14%
|
|
IEX |
IDEX Corp |
Industry
Industrial Engineering |
197.96 |
1.45%
|
35.37%
|
|
IDXX |
IDEXX Laboratories |
Healthcare
Medical Products |
499.70 |
2.85%
|
99.97%
|
|
INFO |
IHS Markit Ltd |
|
90.81 |
1.75%
|
31.00%
|
|
ITW |
Illinois Tool Works Inc |
Industry
Industrial Production |
210.01 |
2.96%
|
27.97%
|
|
ILMN |
Illumina |
Healthcare
Pharmaceuticals/Biotechnology |
398.85 |
-0.19%
|
45.34%
|
|
INCY |
Incyte Corp |
Healthcare
Pharmaceuticals/Biotechnology |
80.26 |
3.56%
|
5.55%
|
|
IR |
Ingersoll Rand Inc |
|
49.49 |
5.16%
|
78.09%
|
|
INTC |
Intel Corp |
IT/Telecommunications
Semiconductor Electronics |
60.74 |
4.13%
|
8.91%
|
|
ICE |
Intercontinental Exchange Inc |
Finance
Financial Services |
114.97 |
3.46%
|
22.26%
|
|
IBM |
International Business Machines Corp |
IT/Telecommunications
IT Services |
122.83 |
2.26%
|
-3.84%
|
|
IFF |
International Flavors & Fragrances Inc |
Commodities
Chemicals: Special |
133.72 |
2.16%
|
8.95%
|
|
IP |
International Paper Co |
Commodities
Paper & Paper Products |
54.15 |
4.03%
|
51.64%
|
|
INTU |
Intuit |
IT/Telecommunications
Software |
382.21 |
1.56%
|
38.39%
|
|
ISRG |
Intuitive Surgical |
Healthcare
Medical Products |
713.37 |
0.59%
|
28.50%
|
|
IVZ |
Invesco Ltd |
Finance
Investment Management |
23.76 |
1.89%
|
81.10%
|
|
IPGP |
IPG Photonics Corp |
IT/Telecommunications
Semiconductor Electronics |
206.50 |
-0.09%
|
70.00%
|
|
IQV |
IQVIA Holdings Inc |
|
188.78 |
1.18%
|
38.76%
|
|
IRM |
Iron Mountain Inc |
|
35.79 |
2.49%
|
12.65%
|
|
JBHT |
J.B. Hunt Transport Services |
Industry
Transport Services |
155.63 |
4.25%
|
66.93%
|
|
JKHY |
Jack Henry & Associates |
IT/Telecommunications
Computer and Accessories |
151.78 |
3.04%
|
-5.98%
|
|
J |
Jacobs Engineering Group Inc |
Industry
Construction |
115.52 |
2.34%
|
22.80%
|
|
SJM |
JM Smucker Co |
Consumer Goods
Food: Candies |
118.34 |
1.82%
|
7.59%
|
|
JNJ |
Johnson & Johnson |
Healthcare
Pharmaceuticals: Production |
156.10 |
1.98%
|
9.91%
|
|
JCI |
Johnson Controls International PLC |
|
59.20 |
3.37%
|
55.14%
|
|
JPM |
JPMorgan Chase & Co |
Finance
Bank |
150.91 |
0.23%
|
39.63%
|
|
JNPR |
Juniper Networks Inc |
IT/Telecommunications
Telecom Infrastructure |
23.81 |
0.76%
|
11.37%
|
|
KSU |
Kansas City Southern |
Industry
Transport: Rail |
211.69 |
5.16%
|
43.93%
|
|
K |
Kellogg Co |
Consumer Goods
Food: General |
59.24 |
2.67%
|
-6.25%
|
|
KEY |
KeyCorp |
Finance
Bank |
20.66 |
2.08%
|
38.94%
|
|
KEYS |
Keysight Technologies Inc |
|
134.70 |
1.71%
|
40.30%
|
|
KMB |
Kimberly-Clark Corp |
Consumer Goods
Household and Care Products |
131.59 |
2.26%
|
-10.15%
|
|
KIM |
Kimco Realty Corp |
Finance
Real Estate |
19.02 |
2.09%
|
9.75%
|
|
KMI |
Kinder Morgan Inc |
Energy
Oil & Gas: Transport |
15.87 |
1.15%
|
-17.90%
|
|
KLAC |
KLA Corp |
IT/Telecommunications
Semiconductor Infrastructure |
295.87 |
2.87%
|
90.05%
|
|
KSS |
Kohl's Corp |
Consumer Goods
Retail |
55.59 |
1.42%
|
60.43%
|
|
KHC |
Kraft Heinz Company (The) |
|
37.85 |
1.72%
|
45.41%
|
|
LB |
L Brands Inc |
Consumer Goods
Retail: Clothing |
55.68 |
2.96%
|
150.25%
|
|
LLL |
L3 Technologies Inc |
|
245.17 |
-%
|
0.00%
|
|
LHX |
L3Harris Technologies Inc |
|
187.09 |
1.83%
|
-6.42%
|
|
LH |
Laboratory Corp of America Holdings |
Healthcare
Health Services |
237.80 |
1.23%
|
32.32%
|
|
LRCX |
Lam Research Corp |
IT/Telecommunications
Semiconductor Infrastructure |
547.70 |
3.57%
|
86.03%
|
|
LW |
Lamb Weston Holdings Inc |
|
85.80 |
3.67%
|
2.91%
|
|
LVS |
Las Vegas Sands Corp |
Consumer Goods
Casinos/Gambling |
62.44 |
0.14%
|
13.82%
|
|
LM |
Legg Mason Inc |
Finance
Investment Management |
49.99 |
-%
|
0.54%
|
|
LEG |
Leggett & Platt Inc |
Industry
Industrial Production |
47.34 |
7.10%
|
25.37%
|
|
LDOS |
Leidos Holdings Inc |
Industry
Commercial Services |
90.72 |
1.84%
|
-14.16%
|
|
LEN |
Lennar Corp |
Consumer Goods
Construction |
85.98 |
6.91%
|
37.46%
|
|
LNC |
Lincoln National Corp |
Finance
Insurance |
58.57 |
3.23%
|
53.65%
|
|
LIN |
Linde PLC |
|
247.64 |
0.90%
|
30.89%
|
|
LYV |
Live Nation Entertainment Inc |
Industry
Commercial Services |
89.81 |
-1.46%
|
69.45%
|
|
LKQ |
LKQ Corp |
Consumer Goods
Shipping/Wholesale |
41.96 |
4.77%
|
52.47%
|
|
LMT |
Lockheed Martin Corp |
Industry
Aerospace & Defense |
340.43 |
0.64%
|
-10.99%
|
|
L |
Loews Corp |
Finance
Insurance |
50.05 |
2.23%
|
13.29%
|
|
LOW |
Lowe's Companies Inc |
Consumer Goods
Retail |
158.58 |
3.13%
|
50.58%
|
|
LYB |
LyondellBasell Industries NV |
Commodities
Chemicals |
107.89 |
1.62%
|
49.87%
|
|
MTB |
M&T Bank Corp |
Finance
Bank |
156.35 |
2.20%
|
24.95%
|
|
MAC |
Macerich Co |
Finance
Real Estate |
13.43 |
-2.18%
|
-30.88%
|
|
M |
Macy's Inc |
Consumer Goods
Retail |
15.12 |
-0.13%
|
31.59%
|
|
MNK |
Mallinckrodt PLC |
Healthcare
Pharmaceuticals: Production |
0.75 |
-%
|
-74.40%
|
|
MRO |
Marathon Oil Corp |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
12.98 |
5.02%
|
90.04%
|
|
MPC |
Marathon Petroleum Corp |
Energy
Oil & Gas: Refinery & Marketing |
57.32 |
1.43%
|
46.41%
|
|
MKTX |
MarketAxess Holdings |
Finance
Financial Services |
504.37 |
4.01%
|
39.19%
|
|
MAR |
Marriott International |
Consumer Goods
Hotels |
146.92 |
1.49%
|
32.77%
|
|
MMC |
Marsh & McLennan Companies Inc |
Finance
Insurance/Brokers |
117.01 |
3.36%
|
10.73%
|
|
MLM |
Martin Marietta Materials Inc |
Industry
Construction Material |
329.79 |
0.02%
|
38.13%
|
|
MAS |
Masco Corp |
Industry
Construction Material |
54.29 |
2.74%
|
28.95%
|
|
MA |
Mastercard Inc |
Finance
Financial Services |
360.88 |
3.26%
|
25.74%
|
|
MAT |
Mattel |
Consumer Goods
Leisure Products |
20.76 |
3.49%
|
77.89%
|
|
MXIM |
Maxim Integrated Products |
IT/Telecommunications
Semiconductor Electronics |
88.49 |
2.47%
|
61.54%
|
|
MKC |
McCormick & Co Inc |
Consumer Goods
Food: General |
84.43 |
1.85%
|
12.10%
|
|
MCD |
McDonald's Corp |
Consumer Goods
Gastronomy |
207.37 |
1.24%
|
4.28%
|
|
MCK |
McKesson Corp |
Healthcare
Wholesale: Pharmaceuticals |
175.11 |
1.62%
|
23.76%
|
|
MDT |
Medtronic PLC |
|
118.26 |
2.59%
|
19.38%
|
|
MRK |
Merck & Co Inc |
Healthcare
Pharmaceuticals: Production |
73.13 |
1.33%
|
-11.03%
|
|
MET |
MetLife Inc |
Finance
Insurance |
59.71 |
1.84%
|
52.40%
|
|
MTD |
Mettler-Toledo International Inc |
Industry
Electrical Components |
1,060.59 |
0.11%
|
48.22%
|
|
MGM |
MGM Resorts International |
Consumer Goods
Casinos/Gambling |
37.14 |
-0.40%
|
82.15%
|
|
MCHP |
Microchip Technology |
IT/Telecommunications
Semiconductor Electronics |
145.44 |
3.82%
|
67.25%
|
|
MU |
Micron Technology |
IT/Telecommunications
Semiconductor Electronics |
88.93 |
5.45%
|
72.78%
|
|
MSFT |
Microsoft Corp |
IT/Telecommunications
Software |
231.60 |
2.15%
|
43.34%
|
|
MAA |
Mid-America Apartment Communities Inc |
Finance
Real Estate |
133.91 |
0.91%
|
-6.55%
|
|
MHK |
Mohawk Industries Inc |
Consumer Goods
Interior Decoration |
186.11 |
5.93%
|
56.96%
|
|
TAP |
Molson Coors Beverage Co |
Consumer Goods
Beverages |
46.16 |
1.70%
|
-3.91%
|
|
MDLZ |
Mondelez International |
Consumer Goods
Food: General |
55.58 |
3.00%
|
-0.14%
|
|
MNST |
Monster Beverage Corp |
|
86.42 |
2.05%
|
30.56%
|
|
MCO |
Moody's Corporation |
Finance
Financial Services |
287.44 |
3.39%
|
20.54%
|
|
MS |
Morgan Stanley |
Finance
Bank |
80.87 |
-0.30%
|
93.28%
|
|
MSI |
Motorola Solutions Inc |
IT/Telecommunications
Telecom Infrastructure |
178.87 |
2.26%
|
1.68%
|
|
MSCI |
MSCI Inc |
IT/Telecommunications
Software |
414.72 |
1.40%
|
45.09%
|
|
MUR |
Murphy Oil Corp |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
19.89 |
5.63%
|
25.41%
|
|
NBR |
Nabors Industries Ltd |
|
126.75 |
10.95%
|
163.62%
|
|
NDAQ |
Nasdaq |
Finance
Financial Services |
144.70 |
4.86%
|
30.95%
|
|
NOV |
NOV Inc |
|
17.29 |
12.13%
|
10.27%
|
|
NAVI |
Navient Corp |
Finance
Financial Services |
12.88 |
2.06%
|
22.78%
|
|
NTAP |
NetApp |
IT/Telecommunications
Computer and Accessories |
61.33 |
0.41%
|
39.39%
|
|
NFLX |
Netflix |
IT/Telecommunications
Internet e-commerce |
516.39 |
1.00%
|
39.95%
|
|
NWL |
Newell Brands |
Consumer Goods
Household Goods |
24.64 |
2.84%
|
76.25%
|
|
NFX |
Newfield Exploration Co |
Energy
Oil & Gas: Exploration & Production |
17.07 |
-%
|
0.00%
|
|
NEM |
Newmont Corp |
Commodities
Mining: Gold |
56.74 |
2.38%
|
8.39%
|
|
NWS |
News Corp |
IT/Telecommunications
Publishing |
23.50 |
3.21%
|
108.70%
|
|
NWSA |
News Corp |
IT/Telecommunications
Publishing |
24.37 |
3.57%
|
121.14%
|
|
NEE |
NextEra Energy Inc |
Energy
Energy: Conventional/Renewable |
70.70 |
-0.83%
|
4.05%
|
|
NLSN |
Nielsen Holdings PLC |
|
24.95 |
4.57%
|
52.51%
|
|
NKE |
Nike Inc |
Consumer Goods
Clothing |
133.35 |
0.99%
|
50.92%
|
|
NI |
NiSource Inc |
Energy
Gas Supply |
21.86 |
1.67%
|
-25.80%
|
|
NE |
Noble Corp PLC |
Energy
Oil & Gas: Drilling |
0.21 |
-%
|
-51.16%
|
|
NBL |
Noble Energy Inc |
Energy
Oil & Gas: Exploration & Production |
8.46 |
-%
|
-36.49%
|
|
JWN |
Nordstrom Inc |
Consumer Goods
Retail |
35.07 |
-1.27%
|
20.76%
|
|
NSC |
Norfolk Southern Corp |
Industry
Transport: Rail |
256.00 |
4.61%
|
46.62%
|
|
NTRS |
Northern Trust Corp |
Finance
Investment Management & Depot Bank |
99.92 |
2.41%
|
28.70%
|
|
NOC |
Northrop Grumman Corp |
Industry
Aerospace & Defense |
300.91 |
1.14%
|
-8.53%
|
|
NLOK |
NortonLifeLock |
|
20.19 |
0.45%
|
8.08%
|
|
NCLH |
Norwegian Cruise Line Holdings Ltd |
Consumer Goods
Travel Services |
28.85 |
-12.31%
|
6.46%
|
|
NRG |
NRG Energy Inc |
Energy
Power Generation: Conventional/Renewable |
39.85 |
2.84%
|
16.11%
|
|
NUE |
Nucor Corp |
Commodities
Steel |
62.92 |
4.17%
|
58.85%
|
|
NVDA |
NVIDIA Corp |
IT/Telecommunications
Semiconductor Electronics |
498.46 |
0.74%
|
87.36%
|
|
NVR |
NVR Inc |
Consumer Goods
Construction |
4,624.62 |
4.13%
|
20.27%
|
|
OXY |
Occidental Petroleum Corp |
Energy
Oil & Gas: Exploration & Production |
31.23 |
4.45%
|
16.27%
|
|
OI |
O-I Glass Inc |
|
12.64 |
6.94%
|
35.62%
|
|
ODFL |
Old Dominion Freight Line |
Industry
Transport Services |
219.85 |
2.25%
|
66.18%
|
|
OMC |
Omnicom Group Inc |
IT/Telecommunications
Marketing |
74.51 |
3.43%
|
13.20%
|
|
OKE |
ONEOK Inc |
Energy
Oil & Gas: Transport |
49.57 |
2.74%
|
-19.02%
|
|
ORCL |
Oracle Corp |
IT/Telecommunications
Software |
69.97 |
6.65%
|
47.71%
|
|
ORLY |
O'Reilly Automotive |
Consumer Goods
Retail |
465.85 |
3.46%
|
26.56%
|
|
OTIS |
Otis Worldwide Corp |
|
64.87 |
1.44%
|
-%
|
|
PCAR |
PACCAR |
Industry
Automotive Engineering |
94.15 |
1.89%
|
45.83%
|
|
PKG |
Packaging Corp of America |
Industry
Packaging: Paper & Plastics |
134.95 |
0.55%
|
48.66%
|
|
PH |
Parker Hannifin Corp |
Industry
Industrial Production |
299.99 |
2.34%
|
81.82%
|
|
PDCO |
Patterson Companies |
Healthcare
Medical Products |
30.67 |
4.32%
|
28.60%
|
|
PAYX |
Paychex |
IT/Telecommunications
Software |
92.12 |
3.15%
|
18.86%
|
|
PAYC |
Paycom Software Inc |
IT/Telecommunications
Software |
375.53 |
7.70%
|
40.27%
|
|
PYPL |
PayPal Holdings |
|
239.05 |
-0.01%
|
115.57%
|
|
PNR |
Pentair PLC |
Industry
Industrial Production |
57.68 |
2.52%
|
50.68%
|
|
PBCT |
People's United Financial |
Finance
Savings and Credit Banks |
18.39 |
2.79%
|
30.52%
|
|
PEP |
PepsiCo |
Consumer Goods
Beverages |
133.03 |
3.26%
|
-3.08%
|
|
PKI |
PerkinElmer Inc |
Industry
Electrical Components |
124.05 |
-0.14%
|
48.55%
|
|
PRGO |
Perrigo Co PLC |
Healthcare
Pharmaceuticals: Production |
41.04 |
1.16%
|
-22.81%
|
|
PFE |
Pfizer Inc |
Healthcare
Pharmaceuticals: Production |
34.39 |
0.56%
|
3.55%
|
|
PCG |
PG&E Corp |
Energy
Energy: Conventional/Renewable |
10.85 |
1.12%
|
-23.97%
|
|
PM |
Philip Morris International Inc |
Consumer Goods
Tobacco |
86.16 |
1.83%
|
-1.27%
|
|
PSX |
Phillips 66 |
Energy
Oil & Gas: Exploration/Production/Refinery/Marketing |
87.35 |
3.48%
|
26.05%
|
|
PNW |
Pinnacle West Capital Corp |
Energy
Energy: Conventional |
76.30 |
2.21%
|
-23.17%
|
|
PXD |
Pioneer Natural Resources Co |
Energy
Oil & Gas: Exploration & Production |
163.59 |
3.17%
|
55.62%
|
|
PBI |
Pitney Bowes Inc |
IT/Telecommunications
IT Services |
8.60 |
2.38%
|
173.02%
|
|
PNC |
PNC Financial Services Group Inc |
Finance
Bank |
176.46 |
2.25%
|
54.48%
|
|
PPG |
PPG Industries Inc |
Commodities
Chemicals |
142.61 |
3.47%
|
40.57%
|
|
PPL |
PPL Corp |
Energy
Energy: Conventional |
28.25 |
1.22%
|
-10.35%
|
|
PFG |
Principal Financial Group |
Finance
Insurance |
58.68 |
3.55%
|
38.79%
|
|
PG |
Procter & Gamble Co |
Consumer Goods
Household and Care Products |
125.98 |
3.14%
|
3.55%
|
|
PGR |
Progressive Corp |
Finance
Insurance |
89.56 |
2.95%
|
11.23%
|
|
PLD |
Prologis Inc |
Finance
Real Estate |
97.37 |
1.81%
|
13.38%
|
|
PRU |
Prudential Financial Inc |
Finance
Insurance |
90.66 |
2.36%
|
29.87%
|
|
PEG |
Public Service Enterprise Group Inc |
Energy
Energy: Conventional |
56.26 |
2.93%
|
2.80%
|
|
PSA |
Public Storage |
Finance
Real Estate |
235.05 |
1.60%
|
2.67%
|
|
PHM |
PulteGroup Inc |
Consumer Goods
Construction |
45.74 |
4.48%
|
10.22%
|
|
PVH |
PVH Corp |
Consumer Goods
Retail: Clothing |
104.39 |
4.86%
|
50.90%
|
|
QEP |
QEP Resources Inc |
Energy
Oil & Gas: Exploration & Production |
4.28 |
4.90%
|
197.22%
|
|
QRVO |
Qorvo |
|
171.42 |
3.68%
|
81.67%
|
|
QCOM |
QUALCOMM |
IT/Telecommunications
Semiconductor Electronics |
129.75 |
1.53%
|
67.48%
|
|
PWR |
Quanta Services Inc |
Industry
Commercial Services |
83.12 |
1.58%
|
117.36%
|
|
DGX |
Quest Diagnostics Inc |
Healthcare
Health Services |
117.96 |
0.58%
|
5.30%
|
|
RL |
Ralph Lauren Corp |
Consumer Goods
Clothing |
122.20 |
1.02%
|
15.53%
|
|
RRC |
Range Resources Corp |
Energy
Oil & Gas: Exploration & Production |
10.56 |
2.13%
|
303.05%
|
|
RJF |
Raymond James Financial Inc |
Finance
Investmentbanking/Broker |
117.57 |
0.75%
|
59.74%
|
|
RTN |
Raytheon Co |
Industry
Aerospace & Defense |
116.96 |
-%
|
-36.14%
|
|
RTX |
Raytheon Technologies Corp |
|
75.18 |
1.02%
|
0.78%
|
|
O |
Realty Income Corp |
Finance
Real Estate |
59.96 |
0.86%
|
-21.77%
|
|
RHT |
Red Hat Inc |
IT/Telecommunications
Software |
187.71 |
-%
|
0.00%
|
|
REG |
Regency Centers Corp |
Finance
Real Estate |
57.68 |
2.49%
|
-4.57%
|
|
REGN |
Regeneron Pharmaceuticals |
Healthcare
Pharmaceuticals/Biotechnology |
461.57 |
2.71%
|
-6.65%
|
|
RF |
Regions Financial Corp |
Finance
Bank |
20.91 |
3.21%
|
61.09%
|
|
RSG |
Republic Services Inc |
Utilities
Waste Services |
94.45 |
3.35%
|
-1.12%
|
|
RMD |
ResMed Inc |
Healthcare
Medical Products |
185.05 |
1.09%
|
11.42%
|
|
RHI |
Robert Half International Inc |
Industry
Commercial Services |
76.92 |
1.48%
|
56.79%
|
|
ROK |
Rockwell Automation Inc |
Industry
Electrical Components |
253.09 |
2.85%
|
41.51%
|
|
COL |
Rockwell Collins Inc |
Industry
Aerospace & Defense |
141.04 |
-%
|
0.00%
|
|
ROL |
Rollins Inc |
Industry
Commercial Services |
32.94 |
3.26%
|
24.30%
|
|
ROP |
Roper Technologies Inc |
Industry
Industrial Engineering |
376.94 |
1.36%
|
7.60%
|
|
ROST |
Ross Stores |
Consumer Goods
Retail: Clothing |
113.13 |
0.99%
|
10.36%
|
|
RCL |
Royal Caribbean Group |
Consumer Goods
Travel Services |
86.51 |
-5.57%
|
33.07%
|
|
R |
Ryder System Inc |
Industry
Transport Services |
72.93 |
3.42%
|
111.82%
|
|
SPGI |
S&P Global Inc |
|
334.52 |
2.13%
|
23.41%
|
|
CRM |
Salesforce.com Inc |
IT/Telecommunications
Software |
210.76 |
2.64%
|
28.45%
|
|
SBAC |
SBA Communications Corp |
|
242.19 |
2.66%
|
-15.19%
|
|
SCG |
SCANA Corp |
Energy
Utilities: Conventional Energy |
47.78 |
-%
|
0.00%
|
|
SLB |
Schlumberger Ltd |
Energy
Oil & Gas: Services & Equipment |
29.07 |
1.71%
|
21.89%
|
|
SE |
Sea Ltd |
|
229.76 |
0.03%
|
356.33%
|
|
STX |
Seagate Technology PLC |
IT/Telecommunications
Computer and Accessories |
73.38 |
2.47%
|
48.96%
|
|
SEE |
Sealed Air Corp |
Industry
Packaging: Paper & Plastics |
44.19 |
3.32%
|
47.69%
|
|
SRE |
Sempra Energy |
Energy
Gas Supply |
119.17 |
1.86%
|
-16.00%
|
|
NOW |
ServiceNow Inc |
IT/Telecommunications
Software |
486.96 |
-0.75%
|
53.50%
|
|
SHW |
Sherwin-Williams Co |
Commodities
Chemicals: Special |
675.69 |
2.45%
|
24.90%
|
|
SPG |
Simon Property Group Inc |
Finance
Real Estate |
111.17 |
0.96%
|
-6.63%
|
|
SWKS |
Skyworks Solutions |
IT/Telecommunications
Semiconductor Electronics |
173.44 |
3.73%
|
81.21%
|
|
SLG |
SL Green Realty Corp |
|
72.54 |
1.57%
|
-12.52%
|
|
SNA |
Snap-on Inc |
Industry
Industrial Manufacturing: Tools |
217.29 |
3.04%
|
53.27%
|
|
SO |
Southern Co |
Energy
Energy: Conventional |
58.35 |
1.64%
|
-12.74%
|
|
LUV |
Southwest Airlines Co |
Consumer Goods
Airlines |
56.92 |
1.50%
|
24.47%
|
|
SWN |
Southwestern Energy Co |
Energy
Oil & Gas: Exploration & Production |
3.96 |
-2.94%
|
202.29%
|
|
SWK |
Stanley Black & Decker Inc |
Industry
Industrial Manufacturing: Tools |
185.31 |
2.19%
|
44.54%
|
|
SBUX |
Starbucks Corp |
Consumer Goods
Gastronomy |
105.20 |
0.30%
|
39.63%
|
|
STT |
State Street Corporation |
Finance
Investment Management & Depot Bank |
79.42 |
1.56%
|
32.08%
|
|
SRCL |
Stericycle |
Utilities
Waste Services |
67.98 |
2.55%
|
13.19%
|
|
STE |
Steris PLC |
|
177.15 |
3.48%
|
12.81%
|
|
SYK |
Stryker Corp |
Healthcare
Medical Products |
240.03 |
1.79%
|
29.13%
|
|
STI |
SunTrust Banks Inc |
Finance
Bank |
70.13 |
-%
|
0.00%
|
|
SIVB |
SVB Financial Group |
Finance
Bank |
507.88 |
1.07%
|
191.15%
|
|
SYF |
Synchrony Financial |
Finance
Financial Services |
40.10 |
3.06%
|
41.95%
|
|
SNPS |
Synopsys |
IT/Telecommunications
Software |
227.80 |
-0.87%
|
65.41%
|
|
SYY |
Sysco Corp |
Consumer Goods
Retail: Food |
81.79 |
2.98%
|
22.17%
|
|
TROW |
T Rowe Price Group |
Finance
Investment Management |
172.70 |
5.61%
|
47.92%
|
|
TTWO |
Take-Two Interactive Software |
IT/Telecommunications
Electronic Games |
170.81 |
-1.85%
|
45.14%
|
|
TPR |
Tapestry Inc |
|
41.91 |
2.80%
|
93.13%
|
|
TGT |
Target Corp |
Consumer Goods
Retail |
172.61 |
1.64%
|
62.92%
|
|
TEL |
TE Connectivity Ltd |
IT/Telecommunications
Electric Components |
130.04 |
1.70%
|
65.26%
|
|
FTI |
TechnipFMC PLC |
|
9.26 |
6.56%
|
-26.51%
|
|
TFX |
Teleflex Inc |
Healthcare
Medical Products |
401.70 |
2.74%
|
15.79%
|
|
THC |
Tenet Healthcare Corp |
Healthcare
Health Services |
53.78 |
2.07%
|
108.05%
|
|
TDC |
Teradata Corp |
IT/Telecommunications
IT Services |
41.31 |
2.00%
|
93.94%
|
|
TXN |
Texas Instruments |
IT/Telecommunications
Semiconductor Electronics |
167.94 |
2.87%
|
48.41%
|
|
TXT |
Textron Inc |
Industry
Aerospace & Defense |
51.91 |
3.82%
|
44.31%
|
|
AES |
The AES Corp |
Energy
Energy: Conventional/Renewable |
25.99 |
0.43%
|
54.52%
|
|
COO |
The Cooper Companies Inc |
Healthcare
Medical Products |
388.17 |
4.47%
|
16.28%
|
|
EL |
The Estee Lauder Companies Inc |
Consumer Goods
Care Products |
292.89 |
2.70%
|
52.59%
|
|
HIG |
The Hartford Financial Services Group Inc |
Finance
Insurance |
53.62 |
3.02%
|
5.22%
|
|
HSY |
The Hershey Co |
Consumer Goods
Food: Candies |
150.38 |
2.94%
|
-3.78%
|
|
HD |
The Home Depot Inc |
Consumer Goods
Retail |
253.52 |
1.03%
|
10.94%
|
|
IPG |
The Interpublic Group of Companies Inc |
IT/Telecommunications
Marketing |
27.88 |
3.45%
|
39.12%
|
|
KR |
The Kroger Co |
Consumer Goods
Retail: Food |
34.44 |
1.03%
|
7.49%
|
|
MOS |
The Mosaic Co |
Commodities
Chemicals: Agricultural |
30.07 |
1.69%
|
110.28%
|
|
TRV |
The Travelers Companies Inc |
Finance
Insurance |
152.36 |
2.24%
|
22.04%
|
|
DIS |
The Walt Disney Co |
IT/Telecommunications
Media |
189.99 |
1.04%
|
64.82%
|
|
WU |
The Western Union Co |
Finance
Financial Services |
24.09 |
2.64%
|
7.79%
|
|
TMO |
Thermo Fisher Scientific Inc |
Industry
Electrical Components |
446.87 |
1.23%
|
43.61%
|
|
TIF |
Tiffany & Co |
Consumer Goods
Retail |
131.46 |
-%
|
-0.93%
|
|
TJX |
TJX Companies Inc |
Consumer Goods
Retail |
62.72 |
0.27%
|
7.10%
|
|
TMUS |
T-Mobile US |
IT/Telecommunications
Telecom Services |
124.68 |
5.12%
|
41.91%
|
|
TSS |
Total System Services Inc |
Finance
Financial Services |
133.27 |
-%
|
0.00%
|
|
TSCO |
Tractor Supply Company |
Consumer Goods
Retail |
155.82 |
2.71%
|
70.33%
|
|
TT |
Trane Technologies PLC |
|
160.42 |
4.58%
|
42.56%
|
|
TDG |
TransDigm Group Inc |
Industry
Aerospace & Defense |
596.93 |
4.31%
|
18.65%
|
|
RIG |
Transocean Ltd |
Energy
Oil & Gas: Drilling |
4.26 |
3.90%
|
74.59%
|
|
TRIP |
TripAdvisor |
IT/Telecommunications
Internet e-commerce |
51.50 |
-0.37%
|
134.09%
|
|
TFC |
Truist Financial Corp |
|
58.72 |
2.34%
|
44.38%
|
|
TWTR |
Twitter Inc |
IT/Telecommunications
Internet Services |
66.95 |
0.30%
|
100.09%
|
|
TSN |
Tyson Foods Inc |
Consumer Goods
Food: Meat Products |
72.71 |
0.72%
|
12.47%
|
|
USB |
U.S. Bancorp |
Finance
Bank |
52.47 |
2.84%
|
23.60%
|
|
UDR |
UDR Inc |
Finance
Real Estate |
42.55 |
0.50%
|
-11.92%
|
|
ULTA |
Ulta Beauty |
Consumer Goods
Retail |
333.37 |
2.77%
|
29.93%
|
|
UA |
Under Armour Inc |
|
18.74 |
-1.21%
|
68.22%
|
|
UAA |
Under Armour Inc |
Consumer Goods
Clothing |
22.66 |
-0.57%
|
79.41%
|
|
UNP |
Union Pacific Corp |
Industry
Transport: Rail |
209.71 |
4.29%
|
34.35%
|
|
UAL |
United Airlines Holdings |
Consumer Goods
Airlines |
50.52 |
-2.94%
|
-3.03%
|
|
UPS |
United Parcel Service Inc |
Industry
Transport Services |
164.40 |
3.10%
|
74.89%
|
|
URI |
United Rentals Inc |
Industry
Commercial Services |
300.96 |
4.28%
|
160.19%
|
|
UNH |
UnitedHealth Group Inc |
Healthcare
Health Services |
347.10 |
3.98%
|
22.27%
|
|
UHS |
Universal Health Services Inc |
Healthcare
Health Services |
131.34 |
3.32%
|
4.26%
|
|
UNM |
Unum Group |
Finance
Insurance |
28.79 |
5.46%
|
39.42%
|
|
URBN |
Urban Outfitters |
Consumer Goods
Retail: Clothing |
37.51 |
6.47%
|
96.70%
|
|
VLO |
Valero Energy Corp |
Energy
Oil & Gas: Refinery & Marketing |
79.03 |
3.48%
|
25.27%
|
|
VAR |
Varian Medical Systems Inc |
Healthcare
Medical Products |
175.85 |
0.09%
|
41.46%
|
|
VTR |
Ventas Inc |
Finance
Real Estate |
55.14 |
3.22%
|
11.12%
|
|
VRSN |
VeriSign |
IT/Telecommunications
Internet Services |
193.77 |
1.82%
|
0.92%
|
|
VRSK |
Verisk Analytics |
Industry
Commercial Services |
168.12 |
4.00%
|
2.91%
|
|
VZ |
Verizon Communications Inc |
IT/Telecommunications
Telecom Services |
56.00 |
2.19%
|
-1.53%
|
|
VRTX |
Vertex Pharmaceuticals |
Healthcare
Pharmaceuticals/Biotechnology |
211.98 |
2.02%
|
-9.22%
|
|
VFC |
VF Corp |
Consumer Goods
Clothing |
78.77 |
1.38%
|
12.32%
|
|
VIAB |
Viacom |
IT/Telecommunications
Media |
24.22 |
-%
|
0.00%
|
|
VIAC |
ViacomCBS |
|
74.24 |
3.28%
|
244.18%
|
|
V |
Visa Inc |
Finance
Financial Services |
215.41 |
1.85%
|
16.84%
|
|
VNO |
Vornado Realty Trust |
Finance
Real Estate |
44.80 |
0.76%
|
-14.42%
|
|
VMC |
Vulcan Materials Co |
Industry
Construction Material |
167.42 |
0.86%
|
31.37%
|
|
GWW |
W.W. Grainger Inc |
Consumer Goods
Shipping/Wholesale |
399.11 |
5.32%
|
40.22%
|
|
WBA |
Walgreens Boots Alliance |
|
47.20 |
0.73%
|
-6.55%
|
|
WMT |
Walmart Inc |
Consumer Goods
Retail |
129.12 |
1.25%
|
10.14%
|
|
WM |
Waste Management Inc |
Utilities
Waste Services |
118.68 |
2.74%
|
1.32%
|
|
WAT |
Waters Corp |
Industry
Electrical Components |
266.44 |
1.84%
|
33.22%
|
|
WEC |
WEC Energy Group Inc |
|
84.48 |
2.67%
|
-19.33%
|
|
WFC |
Wells Fargo & Co |
Finance
Bank |
37.43 |
0.73%
|
0.92%
|
|
WELL |
Welltower Inc |
|
70.26 |
0.76%
|
-5.00%
|
|
WDC |
Western Digital Corp |
IT/Telecommunications
Computer and Accessories |
68.07 |
7.21%
|
24.37%
|
|
WAB |
Westinghouse Air Brake Technologies Corp |
Industry
Industrial Engineering |
74.58 |
2.93%
|
21.23%
|
|
WRK |
WestRock Co |
|
50.68 |
4.73%
|
68.48%
|
|
WY |
Weyerhaeuser Co |
Finance
Real Estate |
33.76 |
2.90%
|
26.92%
|
|
WHR |
Whirlpool Corp |
Consumer Goods
Household Appliances |
195.25 |
4.57%
|
61.20%
|
|
WMB |
Williams Companies Inc |
Energy
Oil & Gas: Transport |
24.26 |
0.62%
|
39.03%
|
|
WLTW |
Willis Towers Watson Public Limited |
|
228.02 |
2.73%
|
14.18%
|
|
WIN |
Windstream Holdings |
|
0.34 |
-%
|
0.00%
|
|
WRB |
WR Berkley Corp |
Finance
Insurance |
72.96 |
3.23%
|
10.14%
|
|
WYNN |
Wynn Resorts Limited |
Consumer Goods
Casinos/Gambling |
133.32 |
0.32%
|
41.78%
|
|
XEL |
Xcel Energy |
Energy
Energy: Conventional |
61.35 |
4.12%
|
-12.54%
|
|
XRX |
Xerox Holdings Corp |
|
26.09 |
2.03%
|
-16.62%
|
|
XLNX |
Xilinx |
IT/Telecommunications
Semiconductor Electronics |
119.95 |
2.42%
|
50.20%
|
|
XYL |
Xylem Inc |
Industry
Industrial Engineering: Pumps |
100.24 |
1.77%
|
23.42%
|
|
YUM |
Yum Brands Inc |
Consumer Goods
Gastronomy |
104.33 |
0.73%
|
16.70%
|
|
ZBRA |
Zebra Technologies Corp |
Industry
Industrial Engineering |
478.15 |
-0.31%
|
135.84%
|
|
ZBH |
Zimmer Biomet Holdings Inc |
Healthcare
Medical Products |
158.50 |
1.44%
|
27.72%
|
|
ZION |
Zions Bancorporation NA |
Finance
Bank |
55.79 |
3.39%
|
58.13%
|
|
ZTS |
Zoetis Inc |
Healthcare
Pharmaceuticals: Production |
145.68 |
1.17%
|
6.30%
|