MARKETS


Here is a list with all the futures and stocks you can trade. Please use the ticker symbols (e.g. 'F_AD') in your code. Here is a text file with the entire list for Matlab and Python.
 

Futures

10Y Chart Ticker Name Type Last 1-Day Chg 1-Year Chg
F_AD Australian Dollar Currency 77,105.00 -2.06% 17.59%
F_BO Soybean Oil Agriculture 29,964.00 0.54% 69.34%
F_BP British Pound Currency 87,162.50 -0.46% 7.69%
F_C Corn Agriculture 27,375.00 -0.41% 38.65%
F_CC Cocoa Agriculture 26,040.00 -0.15% -0.62%
F_CD Canadian Dollar Currency 78,515.00 -1.03% 4.54%
F_CL WTI Crude Oil Energy 61,660.00 -2.85% 8.03%
F_CT Cotton Agriculture 44,415.00 -0.96% 31.79%
F_DX US Dollar Index Currency 90,882.00 0.83% -8.05%
F_EC Euro FX Currency 150,937.50 -0.86% 9.70%
F_ED Eurodollars Interest Rate 249,587.50 0.01% 1.10%
F_ES E-mini S&P 500 Index Index 190,387.50 -0.37% 24.69%
F_FC Feeder Cattle Agriculture 71,287.50 -1.72% -5.18%
F_FV 5-year Treasury Note Bond 123,968.75 0.17% 2.10%
F_GC Gold Metal 173,300.00 -2.05% 2.15%
F_HG Copper Metal 102,550.00 -3.79% 57.64%
F_HO Heating Oil Energy 77,422.80 -2.88% 11.82%
F_JY Japanese Yen Currency 117,337.50 -0.30% 2.74%
F_KC Coffee Agriculture 51,562.50 -1.82% 15.36%
F_LB Lumber Agriculture 93,170.00 -3.24% 176.12%
F_LC Live Cattle Agriculture 48,000.00 -1.38% -6.56%
F_LN Lean Hogs Agriculture 34,860.00 -2.90% 3.07%
F_MD E-mini S&P 400 Index 249,130.00 -0.22% 29.60%
F_MP Mexican Peso Currency 23,950.00 0.04% -3.70%
F_NG Natural Gas Energy 27,750.00 0.36% -40.76%
F_NQ E-mini Nasdaq 100 Index Index 258,115.00 0.92% 46.11%
F_NR Rough Rice Agriculture 26,090.00 -0.46% 7.50%
F_O Oats Agriculture 18,237.50 0.90% 37.27%
F_OJ Orange Juice Agriculture 16,762.50 -0.40% -0.62%
F_PA Palladium Metal 230,500.00 -4.04% -15.53%
F_PL Platinum Metal 59,640.00 -2.53% 27.60%
F_RB Gasoline Energy 81,921.00 -1.47% 18.09%
F_RU Russell 2000 Index 219,540.00 0.05% 42.56%
F_S Soybeans Agriculture 70,212.50 -0.23% 55.13%
F_SB Sugar Agriculture 18,424.00 -2.61% 11.55%
F_SF Swiss Franc Currency 137,612.50 -0.43% 5.96%
F_SI Silver Metal 133,500.00 -2.89% 45.35%
F_SM Soybean Meal Agriculture 42,140.00 -0.38% 37.48%
F_TU 2-year Treasury Note Bond 220,765.60 0.04% 1.24%
F_TY 10-year Treasury Note Bond 132,718.75 0.18% 1.20%
F_US 30-year Treasury Bond Bond 159,218.80 0.72% -2.00%
F_W Wheat Agriculture 33,012.50 -2.29% 17.45%
F_XX Dow Jones STOXX 50 Index 31,070.00 -1.74% -2.47%
F_YM E-mini Dow Jones Industrial Average Index 154,560.00 -1.20% 16.63%
F_AX DAX Index 343,975.00 -0.97% 9.94%
F_CA CAC40 Index 56,990.00 -1.39% 4.04%
F_DT EURO Bond Bond 173,400.00 0.20% -1.22%
F_UB EURO Bobl Bond 134,380.00 0.19% -0.36%
F_UZ EURO Schatz Bond 112,170.00 0.02% -0.26%
F_GS 10-Year Long Gilt Bond 127,770.00 -0.28% -1.63%
F_LX FTSE 100 Index Index 64,395.00 -2.84% -5.92%
F_SS 3-Month Short Sterling Interest Rate 124,906.25 0.01% 0.38%
F_DL Milk Class III Agriculture 32,560.00 -1.63% 20.61%
F_ZQ 30-Day Fed Funds Interest Rate 416,408.31 -0.01% 0.86%
F_VX Volatilty Index Index 26,744.40 -5.21% -26.92%
F_AE AEX Index Index 130,172.00 -2.01% 15.33%
F_BG Gas Oil Energy 52,775.00 -2.63% 2.70%
F_BC Brent Crude Oil Energy 64,430.00 -2.50% 9.33%
F_LU Rotterdam Coal Energy 65,150.00 0.23% 16.67%
F_DM MDAX Index Index 156,105.00 -1.39% 18.62%
F_AH Bloomberg Commodity Index Index 8,540.00 -2.06% 12.74%
F_CF 10y Swiss Note Bond 166,600.00 0.36% -5.33%
F_DZ TechDAX Index 33,300.00 -1.08% 10.48%
F_FB DJ Stoxx Bank 600 Index 6,030.00 -2.74% -8.31%
F_FL Chicago Ethanol Energy 74,760.00 0.00% 51.36%
F_FM Stoxx Europe Mid 200 Index 25,690.00 -2.08% 6.74%
F_FP OMX Helsinki 25 Index 47,847.00 -1.73% 16.75%
F_FY Stoxx Europe 600 Index 20,160.00 -1.85% 8.38%
F_GX Euro BUXL Bond 209,820.00 0.87% -2.42%
F_HP Natural Gas Penultimate Energy 27,710.00 -0.22% -50.08%
F_LR Brazilian Real Currency 17,780.00 -1.33% -16.63%
F_LQ Newcastle Coal Energy 81,250.00 1.63% 10.54%
F_ND New Zealand Dollar Currency 72,270.00 -1.95% 14.85%
F_NY Nikkei 225 Index 146,300.00 -1.10% 32.16%
F_PQ PSI20 Index 47,010.00 -1.78% -2.12%
F_RR Russian Ruble Currency 6,657.50 -0.08% -8.52%
F_RF EURO FX/Swiss Franc Currency 137,087.50 -0.46% 3.53%
F_RP EURO FX/British Pound Currency 108,368.75 -0.28% 1.61%
F_RY EURO FX/Japanese Yen Currency 16,078,750.00 -0.60% 6.76%
F_SH Swiss Mid Cap Index 28,930.00 -1.77% 10.73%
F_SX Swiss Market Index 104,390.00 -1.29% 5.07%
F_TR South African Rand Currency 33,025.00 -0.75% 5.48%
F_EB 3-Month EuriBor Interest Rate 251,312.50 0.00% 0.04%
F_VF 5-Year Euro Swapnote Bond 131,750.00 0.04% 0.37%
F_VT 10-Year Euro Swapnote Bond 159,930.00 0.14% -0.78%
F_VW 2-Year Euro Swapnote Bond 113,005.00 -0.01% 0.18%
F_GD Goldman Sachs Commodity Index Index 119,175.00 -2.07% 7.31%
F_F 3-Month EuroSwiss Interest Rate 251,750.00 -0.02% -0.19%

Stocks

10Y Chart Ticker Name Industry Last 1-Day Chg 1-Year Chg
AEP American Electric Power Company Energy
Energy Supply: Conventional
74.85 -1.90% -16.14%
APA Apache Corp Energy
Oil & Gas: Exploration & Production
19.73 -1.99% -20.83%
BIO Bio-Rad Laboratories Inc Healthcare
Pharmaceuticals/Biotechnology
584.50 0.35% 66.04%
CTLT Catalent Inc Healthcare
Health Services
113.71 1.30% 120.67%
DXCM DexCom Healthcare
Medical Products
397.78 0.58% 44.12%
DPZ Domino's Pizza Inc Consumer Goods
Gastronomy
346.51 2.22% 2.08%
ENPH Enphase Energy Energy
Power Generation/Supply: Renewable
176.06 5.19% 259.53%
ETSY Etsy
220.27 11.48% 281.02%
HST Host Hotels & Resorts Finance
Real Estate
16.59 1.41% 14.57%
KDP Keurig Dr Pepper
30.52 -1.10% 9.47%
LUMN Lumen Technologies Inc
12.29 1.15% 1.82%
MPWR Monolithic Power Systems IT/Telecommunications
Semiconductor Electronics
374.52 3.29% 136.08%
POOL Pool Corp Consumer Goods
Shipping/Wholesale
334.77 3.65% 58.69%
TDY Teledyne Technologies Inc Industry
Aerospace & Defense
371.00 -1.86% 9.98%
TER Teradyne IT/Telecommunications
Semiconductor Infrastructure
128.61 2.36% 118.87%
TSLA Tesla Industry
Automotive Engineering
675.50 -0.99% 405.62%
TRMB Trimble IT/Telecommunications
Electric Components
74.14 0.68% 87.79%
TYL Tyler Technologies Inc IT/Telecommunications
Software
463.42 0.46% 47.89%
VTRS Viatris
14.85 -1.33% -13.61%
VNT Vontier Corp
31.40 -1.60% -%
WST West Pharmaceutical Services Inc Healthcare
Medical Products
280.65 1.07% 86.40%
MMM 3M Co Conglomerates
Conglomerates: Multi-sector
175.06 -2.07% 17.30%
AOS A.O. Smith Corp Industry
Industrial Production
59.37 -1.43% 50.11%
ABT Abbott Laboratories Healthcare
Pharmaceuticals: Production
119.78 -1.48% 55.50%
ABBV AbbVie Inc Healthcare
Pharmaceuticals: Production
107.74 0.38% 25.70%
ABMD ABIOMED Healthcare
Medical Products
324.55 1.27% 115.99%
ACN Accenture PLC IT/Telecommunications
IT Services
250.90 -1.13% 38.93%
ATVI Activision Blizzard IT/Telecommunications
Electronic Games
95.61 0.54% 64.48%
ADBE Adobe IT/Telecommunications
Software
459.67 0.11% 33.19%
ADT ADT Inc
7.61 -19.73% 19.09%
AAP Advance Auto Parts Inc Consumer Goods
Retail
160.35 -0.20% 20.58%
AMD Advanced Micro Devices IT/Telecommunications
Semiconductor Electronics
84.51 2.54% 85.82%
AET Aetna Inc Healthcare
Health Services
212.70 -% 0.00%
AMG Affiliated Managers Group Inc Finance
Investment Management
139.97 -1.78% 86.08%
AFL Aflac Inc Finance
Insurance
47.89 -1.56% 11.76%
A Agilent Technologies Inc Industry
Electrical Components
122.07 -0.02% 58.39%
APD Air Products & Chemicals Inc Commodities
Gas: Synthetical
255.62 -1.83% 16.40%
AKAM Akamai Technologies IT/Telecommunications
Internet Services
94.50 -1.04% 9.24%
ALK Alaska Air Group Inc Consumer Goods
Airlines
65.02 -0.82% 28.85%
ALB Albemarle Corp Commodities
Chemicals: Special
157.21 2.43% 92.07%
AA Alcoa Corp
24.55 -3.95% 77.00%
ARE Alexandria Real Estate Equities Inc Finance
Real Estate
159.69 -1.71% 5.14%
ALXN Alexion Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
152.75 -0.59% 62.45%
ALGN Align Technology Healthcare
Medical Products
567.11 1.98% 159.73%
ATI Allegheny Technologies Inc Commodities
Steel
19.66 -4.42% 15.04%
ALLE Allegion PLC Industry
Electrical Components
108.78 1.11% -5.40%
AGN Allergan PLC
193.02 -% 1.23%
ADS Alliance Data Systems Corp Finance
Financial Services
96.50 5.11% 12.37%
LNT Alliant Energy Corp Energy
Utilities: Conventional Energy
46.16 -2.55% -11.44%
ALL Allstate Corp Finance
Insurance
106.60 -2.05% 1.28%
GOOGL Alphabet A
2,021.91 0.30% 50.97%
GOOG Alphabet C
2,036.86 0.27% 52.08%
ALTR Altair Engineering
61.59 6.80% 76.98%
MO Altria Group Inc Consumer Goods
Tobacco
43.60 -2.31% 8.00%
AMZN Amazon.com IT/Telecommunications
Internet e-commerce
3,092.93 1.17% 64.19%
AMCR Amcor PLC
10.94 -3.53% 17.38%
AEE Ameren Corp Energy
Energy: Conventional
70.27 -1.60% -11.05%
AAL American Airlines Group Consumer Goods
Airlines
20.94 0.38% 9.92%
AXP American Express Co Finance
Financial Services
135.26 -1.33% 23.04%
AIG American International Group Inc Finance
Insurance
43.95 0.00% 4.25%
AMT American Tower Corp Finance
Real Estate
216.13 -3.84% -4.70%
AWK American Water Works Co Inc Utilities
Water
141.88 -2.58% 14.73%
AMP Ameriprise Financial Inc Finance
Investment Management
221.24 -1.21% 56.57%
ABC AmerisourceBergen Corp Healthcare
Wholesale: Pharmaceuticals
101.22 -1.58% 20.04%
AME AMETEK Inc Industry
Electrical Components
117.97 -1.94% 37.17%
AMGN Amgen Healthcare
Pharmaceuticals/Biotechnology
224.92 -1.14% 12.61%
APH Amphenol Corp IT/Telecommunications
Electric Components
125.68 0.38% 37.09%
APC Anadarko Petroleum Corp Energy
Oil & Gas: Exploration & Production
72.77 -% 0.00%
ADI Analog Devices IT/Telecommunications
Semiconductor Electronics
155.82 1.39% 42.89%
ANSS ANSYS IT/Telecommunications
Software
340.99 0.75% 40.79%
ANTM Anthem Inc
303.19 0.98% 17.93%
AON Aon PLC
227.71 -1.41% 9.48%
AIV Apartment Investment & Management Co
4.76 -2.86% -13.45%
AAPL Apple IT/Telecommunications
Computer and Accessories
121.26 0.22% 77.44%
AMAT Applied Materials IT/Telecommunications
Semiconductor Infrastructure
118.19 3.74% 103.36%
APTV Aptiv PLC Industry
Automotive Parts
149.84 1.63% 91.83%
ADM Archer-Daniels Midland Co Consumer Goods
Agriculture
56.58 -1.34% 50.28%
ANET Arista Networks Inc IT/Telecommunications
Telecom Infrastructure
279.84 -0.15% 44.90%
AJG Arthur J. Gallagher & Co Finance
Insurance/Brokers
119.80 -1.33% 22.88%
AIZ Assurant Inc Finance
Insurance
123.22 -1.56% 2.18%
T AT&T Inc IT/Telecommunications
Telecom Services
27.89 -2.58% -20.81%
ATO Atmos Energy Corp Energy
Gas Supply
84.61 -4.10% -18.05%
ADSK Autodesk IT/Telecommunications
Software
276.00 -2.83% 44.59%
ADP Automatic Data Processing Finance
Financial Services
174.02 -0.86% 12.46%
AN AutoNation Inc Consumer Goods
Retail: Automobile
75.02 -0.78% 75.57%
AZO AutoZone Inc Consumer Goods
Retail
1,159.92 -0.06% 12.34%
AVB AvalonBay Communities Inc Finance
Real Estate
175.75 -2.53% -12.38%
AVY Avery Dennison Corp Consumer Goods
Office Supplies
175.21 -2.07% 53.04%
BKR Baker Hughes Co
24.48 -1.01% 52.14%
BLL Ball Corp Industry
Packaging: Metal & Glass
85.39 -1.01% 21.19%
BAC Bank of America Corp Finance
Bank
34.71 -3.40% 21.79%
BK Bank of New York Mellon Corp Finance
Investment Management & Depot Bank
42.16 -2.90% 5.66%
BAX Baxter International Inc Healthcare
Medical Products
77.69 -1.22% -6.92%
BDX Becton, Dickinson and Co Healthcare
Medical Products
241.15 -2.43% 1.40%
BBBY Bed Bath & Beyond Consumer Goods
Retail
26.86 2.17% 148.47%
BMS Bemis Co Inc Industry
Packaging: Paper & Plastics
57.25 -% 0.00%
BRK.B Berkshire Hathaway Inc Finance
Reinsurance
240.51 -1.30% 16.56%
BBY Best Buy Co Inc Consumer Goods
Retail: Consumer Electronics
100.35 -2.52% 32.65%
BIIB Biogen Healthcare
Pharmaceuticals/Biotechnology
272.88 -1.58% -11.51%
BLK BlackRock Inc Finance
Investment Management
694.50 -0.04% 50.00%
BA Boeing Co Industry
Aerospace & Defense
212.01 -2.05% -22.94%
BKNG Booking Holdings
2,328.51 2.43% 37.32%
BWA BorgWarner Inc Industry
Automotive Parts
45.00 -0.24% 42.41%
BXP Boston Properties Inc Finance
Real Estate
99.13 -3.49% -23.12%
BSX Boston Scientific Corp Healthcare
Medical Products
38.78 -2.24% 3.72%
BMY Bristol-Myers Squibb Co Healthcare
Pharmaceuticals: Production
61.33 -1.24% 3.84%
AVGO Broadcom
469.87 2.78% 72.35%
BR Broadridge Financial Solutions Inc IT/Telecommunications
Software
142.49 -0.54% 36.54%
BF.B Brown-Forman Corp Consumer Goods
Beverages
71.58 -2.92% 16.56%
CHRW C.H. Robinson Worldwide Industry
Transport Services
90.85 0.94% 31.86%
COG Cabot Oil & Gas Corp Energy
Oil & Gas: Exploration & Production
18.51 -2.12% 32.88%
CDNS Cadence Design Systems IT/Telecommunications
Computer and Accessories
141.09 2.22% 113.32%
CPB Campbell Soup Co Consumer Goods
Food: General
45.48 -0.37% 0.80%
COF Capital One Financial Corp Finance
Bank
120.19 0.80% 36.18%
CPRI Capri Holdings Ltd
46.67 0.15% 80.75%
CAH Cardinal Health Inc Healthcare
Wholesale: Pharmaceuticals
51.52 -1.19% -1.15%
KMX CarMax Inc Consumer Goods
Retail: Automobile
119.51 0.50% 36.88%
CCL Carnival Corp Consumer Goods
Travel Services
26.75 5.03% -20.05%
CARR Carrier Global Corp
36.53 1.08% -%
CAT Caterpillar Inc Industry
Construction Machinery
215.88 -2.68% 73.76%
CBOE Cboe Global Markets, Inc. Finance
Financial Services
98.96 -1.04% -13.19%
CBRE CBRE Group Inc Finance
Real Estate
75.77 1.61% 34.97%
CDW CDW Corp IT/Telecommunications
Internet Services
156.89 0.00% 37.36%
CE Celanese Corp Commodities
Chemicals
138.91 0.07% 48.19%
CELG Celgene Corp Healthcare
Pharmaceuticals/Biotechnology
108.24 -% 0.00%
CNC Centene Corp Healthcare
Health Services
58.54 -0.37% 10.41%
CNP CenterPoint Energy Inc Energy
Gas Supply
19.44 -1.57% -15.55%
CERN Cerner Corp IT/Telecommunications
Software
69.14 -1.14% -0.19%
CF CF Industries Holdings Inc Commodities
Chemicals: Agricultural
45.28 -2.96% 22.84%
SCHW Charles Schwab Corp Finance
Investmentbanking/Broker
61.72 -2.19% 51.46%
CHTR Charter Communications
613.42 1.97% 24.38%
CVX Chevron Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
100.00 -2.30% 7.14%
CMG Chipotle Mexican Grill Inc Consumer Goods
Gastronomy
1,442.00 2.22% 86.41%
CB Chubb Ltd Finance
Insurance
162.58 -1.43% 12.10%
CHD Church & Dwight Co Inc Consumer Goods
Household and Care Products
78.75 -0.81% 13.28%
CI Cigna Corp
209.90 0.27% 14.74%
XEC Cimarex Energy Co Energy
Oil & Gas: Exploration & Production
57.99 -0.69% 75.46%
CINF Cincinnati Financial Corp Finance
Insurance
97.87 -0.91% 4.97%
CTAS Cintas Corp Industry
Commercial Services
324.34 -1.13% 21.59%
CSCO Cisco Systems IT/Telecommunications
Telecom Infrastructure
44.87 -1.43% 12.37%
C Citigroup Inc Finance
Bank
65.88 -2.27% 3.81%
CFG Citizens Financial Group Inc
43.44 -1.72% 37.08%
CTXS Citrix Systems IT/Telecommunications
Software
133.58 -3.80% 29.20%
CLX Clorox Co Consumer Goods
Household Goods
181.05 -0.10% 13.57%
CME CME Group Finance
Financial Services
199.70 -2.49% 0.44%
CMS CMS Energy Corp Energy
Energy: Conventional/Renewable
54.11 -1.73% -10.44%
CNX CNX Resources Corp
12.61 -4.03% 137.48%
KO Coca-Cola Co Consumer Goods
Beverages
48.99 -2.35% -8.41%
CTSH Cognizant Technology Solutions Corp IT/Telecommunications
IT Services
73.48 0.14% 20.60%
CL Colgate-Palmolive Co Consumer Goods
Care Products
75.20 -1.94% 11.29%
CMCSA Comcast Corp IT/Telecommunications
Media
52.72 0.92% 30.40%
CMA Comerica Inc Finance
Bank
68.10 -2.13% 29.37%
CAG Conagra Brands Inc Consumer Goods
Food: General
33.93 -1.85% 27.13%
CXO Concho Resources Inc Energy
Oil & Gas: Exploration & Production
65.60 -% -3.56%
COP ConocoPhillips Energy
Oil & Gas: Exploration & Production
52.01 -1.92% 7.41%
ED Consolidated Edison Inc Energy
Utilities: Conventional Energy
65.65 -2.23% -16.71%
STZ Constellation Brands Inc Consumer Goods
Beverages
214.14 -1.74% 24.23%
GLW Corning Inc IT/Telecommunications
Telecom Infrastructure
38.24 1.46% 60.27%
CTVA Corteva Inc
45.15 -0.46% 65.99%
COST Costco Wholesale Corp Consumer Goods
Retail
331.00 -0.87% 17.73%
COTY Coty Inc Consumer Goods
Care Products
7.67 -1.67% -16.90%
CCI Crown Castle International Corp
155.75 -2.42% 8.70%
CSX CSX Corp Industry
Transport: Rail
91.55 -0.69% 29.95%
CMI Cummins Inc Industry
Insdustrial Engineering: Engines
253.20 -0.91% 67.36%
CVS CVS Health Corp Healthcare
Retail: Pharmaceuticals
68.13 -1.73% 15.12%
DHI D.R. Horton Inc Consumer Goods
Construction
76.87 3.14% 44.30%
DHR Danaher Corp Industry
Industrial Production
219.67 0.19% 51.94%
DRI Darden Restaurants Inc Consumer Goods
Gastronomy
137.33 0.98% 40.85%
DVA DaVita Inc Healthcare
Health Services
102.13 -0.01% 31.58%
DE Deere & Co Industry
Engineering: Agriculture
349.12 0.31% 123.11%
DLPH Delphi Technologies PLC
17.02 -% 20.54%
DAL Delta Air Lines Inc Consumer Goods
Airlines
47.94 -0.64% 3.92%
DNR Denbury Resources Inc Energy
Oil & Gas: Exploration & Production
0.24 -% -68.00%
XRAY DENTSPLY SIRONA
53.07 1.22% 7.78%
DVN Devon Energy Corp Energy
Oil & Gas: Exploration & Production
21.54 0.89% 32.64%
DO Diamond Offshore Drilling Inc Energy
Oil & Gas: Drilling
0.94 -% -69.18%
FANG Diamondback Energy Energy
Oil & Gas: Exploration & Production
69.28 0.32% 11.74%
DLR Digital Realty Trust Inc Finance
Real Estate
134.73 0.27% 12.17%
DFS Discover Financial Services Finance
Financial Services
94.07 -0.98% 43.44%
DISCA Discovery IT/Telecommunications
Media
53.03 3.33% 106.34%
DISCK Discovery IT/Telecommunications
Media
45.00 3.47% 79.28%
DISH DISH Network Corp IT/Telecommunications
Media
31.51 -0.13% -6.00%
DG Dollar General Corp Consumer Goods
Retail
188.99 0.16% 25.74%
DLTR Dollar Tree Consumer Goods
Retail
98.20 -0.69% 18.27%
D Dominion Energy Inc Energy
Energy: Conventional
68.32 -3.27% -12.61%
DOV Dover Corp Industry
Industrial Production
123.26 -0.82% 19.97%
DOW Dow Inc
59.31 -3.33% 46.77%
DTE DTE Energy Co Energy
Energy: Conventional
117.72 -2.90% 5.42%
DUK Duke Energy Corp Energy
Energy: Conventional
85.59 -1.76% -6.66%
DRE Duke Realty Corp Finance
Real Estate
39.25 -1.92% 20.88%
DNB Dun & Bradstreet Holdings Inc
21.86 -3.23% -%
DD DuPont de Nemours Inc
70.32 0.82% 63.92%
DXC DXC Technology Co
25.22 1.33% 4.60%
ETFC E*TRADE Financial Corp Finance
Investmentbanking/Broker
49.26 -% 7.60%
EMN Eastman Chemical Co Commodities
Chemicals: Special
109.26 -0.82% 77.63%
ETN Eaton Corp PLC Industry
Industrial Production
130.19 0.02% 43.51%
EBAY eBay IT/Telecommunications
Internet e-commerce
56.42 -0.98% 62.88%
ECL Ecolab Inc Commodities
Chemicals: Special
209.36 -1.23% 16.02%
EIX Edison International Energy
Energy: Conventional/Renewable
53.99 -3.00% -19.65%
EW Edwards Lifesciences Corp Healthcare
Medical Products
83.10 -1.04% 21.70%
EA Electronic Arts IT/Telecommunications
Electronic Games
133.97 -0.94% 32.16%
LLY Eli Lilly and Co Healthcare
Pharmaceuticals: Production
204.89 0.52% 62.44%
EMR Emerson Electric Co Industry
Electrical Components
85.90 -1.64% 33.99%
ETR Entergy Corp Energy
Energy: Conventional
86.81 -1.40% -25.75%
EOG EOG Resources Inc Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
64.56 -8.54% 2.06%
EQT EQT Corp Energy
Oil & Gas: Exploration & Production
17.79 -1.98% 203.07%
EFX Equifax Inc Finance
Financial Services
161.88 -0.99% 13.97%
EQIX Equinix
648.34 1.56% 13.19%
EQR Equity Residential Finance
Real Estate
65.41 -1.98% -12.90%
ESS Essex Property Trust Inc Finance
Real Estate
254.79 -2.40% -10.08%
RE Everest Re Group Ltd Finance
Reinsurance
241.81 1.19% -2.45%
EVRG Evergy Inc
53.63 -0.11% -17.93%
ES Eversource Energy
79.48 -1.34% -8.07%
EXC Exelon Corp Energy
Energy: Conventional/Renewable
38.60 -0.82% -10.46%
EXPE Expedia Group IT/Telecommunications
Internet e-commerce
161.00 2.43% 63.25%
EXPD Expeditors International of Washington Industry
Transport Services
91.84 -0.14% 30.42%
ESRX Express Scripts Holding Company Healthcare
Health Services
- -% -%
EXR Extra Space Storage Inc Finance
Real Estate
125.70 -2.96% 25.25%
XOM Exxon Mobil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
54.37 -2.49% 5.70%
FFIV F5 Networks IT/Telecommunications
Telecom Infrastructure
189.98 -0.03% 58.38%
FB Facebook IT/Telecommunications
Internet Services
257.62 1.15% 33.85%
FAST Fastenal Company Consumer Goods
Wholesale and Retail
46.37 0.19% 35.51%
FRT Federal Realty Investment Trust Finance
Real Estate
101.17 -1.78% -13.04%
FDX FedEx Corp Industry
Transport Services
254.50 0.11% 80.28%
FIS Fidelity National Information Services Inc IT/Telecommunications
IT Services
138.00 -0.58% -1.23%
FITB Fifth Third Bancorp Finance
Bank
34.69 -1.73% 42.17%
FRC First Republic Bank Finance
Bank
164.75 -4.71% 63.82%
FSLR First Solar Energy
Plant Construction: Renewable Energy
81.02 -0.47% 77.02%
FE FirstEnergy Corp Energy
Energy: Conventional/Renewable
33.14 -1.10% -25.58%
FISV Fiserv IT/Telecommunications
IT Services
115.37 -0.79% 5.50%
FLT Fleetcor Technologies Inc Finance
Financial Services
277.31 -2.04% 4.33%
FLIR FLIR Systems IT/Telecommunications
Electric Components
53.40 -0.41% 25.74%
FLS Flowserve Corp Industry
Industrial Engineering: Pumps
37.00 -1.80% -7.94%
FLR Fluor Corp Industry
Construction
17.16 -13.25% 84.12%
FMC FMC Corp Commodities
Chemicals
101.69 -0.21% 9.23%
F Ford Motor Co Industry
Automotive Engineering
11.70 -0.51% 68.10%
FTNT Fortinet IT/Telecommunications
Telecom Infrastructure
168.85 0.51% 65.44%
FTV Fortive Corp
65.82 -0.74% 13.82%
FBHS Fortune Brands Home & Security Inc Industry
Construction Material
83.14 -0.41% 34.64%
FOSL Fossil Group Consumer Goods
Shipping/Wholesale
15.14 -4.36% 229.85%
FOX Fox Corp
31.93 0.57% 4.86%
FOXA Fox Corp
33.31 0.82% 8.36%
BEN Franklin Resources Inc Finance
Investment Management
26.17 -2.35% 20.27%
FCX Freeport-McMoRan Inc Commodities
Mining: Metals/Minerals
33.91 -4.96% 240.46%
FTR Frontier Communications Corp
0.26 -% -51.94%
GME GameStop Corp Consumer Goods
Retail: Consumer Electronics
101.74 -6.43% -%
GCI Gannett Co Inc
4.95 2.70% 17.86%
GPS Gap Inc Consumer Goods
Retail: Clothing
24.95 -1.11% 74.11%
GRMN Garmin Ltd Industry
Electrical Components
124.02 -0.26% 40.31%
IT Gartner Inc Industry
Commercial Services
179.04 0.66% 38.37%
GD General Dynamics Corp Industry
Aerospace & Defense
163.47 -1.64% 2.37%
GE General Electric Co Conglomerates
Conglomerates: Multi-sector
12.54 -1.72% 15.26%
GIS General Mills Inc Consumer Goods
Food: General
55.01 -1.49% 12.27%
GM General Motors Co Industry
Automotive Engineering
51.33 1.44% 68.30%
GPC Genuine Parts Co Consumer Goods
Shipping/Wholesale
105.35 -0.04% 20.76%
GNW Genworth Financial Inc Finance
Insurance
3.12 -1.89% -20.00%
GILD Gilead Sciences Healthcare
Pharmaceuticals/Biotechnology
61.40 -2.21% -11.48%
GPN Global Payments Inc Finance
Financial Services
197.99 -0.70% 7.62%
GL Globe Life Inc
93.40 -2.94% 0.80%
GS Goldman Sachs Group Inc Finance
Bank
319.48 -2.53% 59.13%
GT Goodyear Tire & Rubber Company (The) Industry
Automotive Parts
16.81 1.82% 73.57%
HRB H&R Block Inc Finance
Financial Services
19.23 0.94% -6.97%
HAL Halliburton Co Energy
Oil & Gas: Services & Equipment
21.83 -0.91% 28.71%
HBI Hanesbrands Inc Consumer Goods
Clothing
17.69 -0.39% 33.61%
HOG Harley-Davidson Inc Industry
Motorcycle Engineering
35.67 0.48% 17.07%
HAS Hasbro Consumer Goods
Leisure Products
93.71 2.04% 21.31%
HCA HCA Healthcare Inc Healthcare
Health Services
172.03 -1.71% 35.45%
PEAK Healthpeak Properties Inc
29.09 -2.32% -8.06%
HP Helmerich & Payne Inc Energy
Oil & Gas: Drilling
28.73 -0.76% -22.12%
HSIC Henry Schein Healthcare
Medical Products
61.85 -0.06% 1.49%
HES Hess Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
65.53 -2.14% 16.64%
HPE Hewlett Packard Enterprise Co
14.56 0.48% 13.84%
HLT Hilton Worldwide Holdings Inc
123.68 0.57% 27.24%
HFC HollyFrontier Corp Energy
Oil & Gas: Refinery & Marketing
37.88 -1.38% 12.47%
HOLX Hologic Healthcare
Medical Products
72.09 -0.37% 52.99%
HON Honeywell International Inc Industry
Aerospace & Defense
202.35 -1.19% 24.78%
HRL Hormel Foods Corp Consumer Goods
Food: Meat Products
46.37 -1.72% 11.47%
HWM Howmet Aerospace Inc
28.11 -0.85% 19.11%
HPQ HP Inc
28.97 2.77% 39.35%
HUM Humana Inc Healthcare
Health Services
379.65 -0.25% 18.76%
HBAN Huntington Bancshares Finance
Bank
15.34 -2.29% 25.02%
HII Huntington Ingalls Industries Inc Industry
Shipbuilding
175.91 -3.99% -14.41%
IEX IDEX Corp Industry
Industrial Engineering
195.17 -0.98% 31.87%
IDXX IDEXX Laboratories Healthcare
Medical Products
520.17 0.36% 104.38%
INFO IHS Markit Ltd
90.16 -0.23% 26.56%
ITW Illinois Tool Works Inc Industry
Industrial Production
202.18 -0.25% 20.50%
ILMN Illumina Healthcare
Pharmaceuticals/Biotechnology
439.41 -1.45% 65.40%
INCY Incyte Corp Healthcare
Pharmaceuticals/Biotechnology
78.66 0.27% 4.31%
IR Ingersoll Rand Inc
46.34 -0.02% 41.32%
INTC Intel Corp IT/Telecommunications
Semiconductor Electronics
60.78 0.63% 9.47%
ICE Intercontinental Exchange Inc Finance
Financial Services
110.31 -1.51% 23.64%
IBM International Business Machines Corp IT/Telecommunications
IT Services
118.93 -2.89% -8.62%
IFF International Flavors & Fragrances Inc Commodities
Chemicals: Special
135.51 -0.82% 13.13%
IP International Paper Co Commodities
Paper & Paper Products
49.65 -1.51% 34.33%
INTU Intuit IT/Telecommunications
Software
390.14 0.56% 46.75%
ISRG Intuitive Surgical Healthcare
Medical Products
736.80 -0.67% 37.99%
IVZ Invesco Ltd Finance
Investment Management
22.42 0.18% 55.69%
IPGP IPG Photonics Corp IT/Telecommunications
Semiconductor Electronics
227.35 3.36% 78.12%
IQV IQVIA Holdings Inc
192.79 0.12% 38.21%
IRM Iron Mountain Inc
34.79 0.55% 14.40%
JBHT J.B. Hunt Transport Services Industry
Transport Services
146.87 0.27% 52.29%
JKHY Jack Henry & Associates IT/Telecommunications
Computer and Accessories
148.44 -1.90% -2.17%
J Jacobs Engineering Group Inc Industry
Construction
115.08 -2.23% 24.63%
SJM JM Smucker Co Consumer Goods
Food: Candies
112.00 -2.63% 8.75%
JNJ Johnson & Johnson Healthcare
Pharmaceuticals: Production
158.46 -2.64% 17.83%
JCI Johnson Controls International PLC
55.79 0.34% 52.56%
JPM JPMorgan Chase & Co Finance
Bank
147.17 -2.65% 26.75%
JNPR Juniper Networks Inc IT/Telecommunications
Telecom Infrastructure
23.28 -1.52% 9.71%
KSU Kansas City Southern Industry
Transport: Rail
212.34 -0.55% 40.92%
K Kellogg Co Consumer Goods
Food: General
57.71 -1.75% -4.56%
KEY KeyCorp Finance
Bank
20.14 -2.61% 23.18%
KEYS Keysight Technologies Inc
141.52 1.35% 49.35%
KMB Kimberly-Clark Corp Consumer Goods
Household and Care Products
128.33 -1.71% -2.18%
KIM Kimco Realty Corp Finance
Real Estate
18.33 -1.56% 5.65%
KMI Kinder Morgan Inc Energy
Oil & Gas: Transport
14.70 -3.86% -23.32%
KLAC KLA Corp IT/Telecommunications
Semiconductor Infrastructure
311.23 2.11% 102.48%
KSS Kohl's Corp Consumer Goods
Retail
55.25 1.49% 41.12%
KHC Kraft Heinz Company (The)
36.38 -2.39% 46.87%
LB L Brands Inc Consumer Goods
Retail: Clothing
54.66 4.39% 152.35%
LLL L3 Technologies Inc
245.17 -% 0.00%
LHX L3Harris Technologies Inc
181.91 -2.72% -8.00%
LH Laboratory Corp of America Holdings Healthcare
Health Services
239.91 1.43% 36.55%
LRCX Lam Research Corp IT/Telecommunications
Semiconductor Infrastructure
567.19 3.57% 93.30%
LW Lamb Weston Holdings Inc
79.77 -0.72% -8.19%
LVS Las Vegas Sands Corp Consumer Goods
Casinos/Gambling
62.60 0.08% 7.36%
LM Legg Mason Inc Finance
Investment Management
49.99 -% 0.34%
LEG Leggett & Platt Inc Industry
Industrial Production
43.27 0.86% 9.10%
LDOS Leidos Holdings Inc Industry
Commercial Services
88.45 -0.76% -13.83%
LEN Lennar Corp Consumer Goods
Construction
82.97 3.20% 37.50%
LNC Lincoln National Corp Finance
Insurance
56.87 -0.56% 25.29%
LIN Linde PLC
244.27 -1.11% 27.88%
LYV Live Nation Entertainment Inc Industry
Commercial Services
88.86 1.88% 46.22%
LKQ LKQ Corp Consumer Goods
Shipping/Wholesale
39.39 -0.45% 33.16%
LMT Lockheed Martin Corp Industry
Aerospace & Defense
330.25 -3.35% -10.71%
L Loews Corp Finance
Insurance
47.81 -1.89% 4.78%
LOW Lowe's Companies Inc Consumer Goods
Retail
159.75 0.78% 49.90%
LYB LyondellBasell Industries NV Commodities
Chemicals
103.09 -1.26% 44.26%
MTB M&T Bank Corp Finance
Bank
150.94 -3.68% 7.52%
MAC Macerich Co Finance
Real Estate
12.92 -2.05% -36.73%
M Macy's Inc Consumer Goods
Retail
15.21 -3.24% 14.97%
MNK Mallinckrodt PLC Healthcare
Pharmaceuticals: Production
0.75 -% -82.48%
MRO Marathon Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
11.10 -1.77% 34.06%
MPC Marathon Petroleum Corp Energy
Oil & Gas: Refinery & Marketing
54.62 -0.82% 15.18%
MKTX MarketAxess Holdings Finance
Financial Services
555.94 0.76% 71.41%
MAR Marriott International Consumer Goods
Hotels
148.07 -1.35% 19.41%
MMC Marsh & McLennan Companies Inc Finance
Insurance/Brokers
115.22 -2.55% 10.20%
MLM Martin Marietta Materials Inc Industry
Construction Material
336.87 0.17% 48.06%
MAS Masco Corp Industry
Construction Material
53.22 0.55% 28.80%
MA Mastercard Inc Finance
Financial Services
353.85 -0.20% 21.91%
MAT Mattel Consumer Goods
Leisure Products
20.20 2.90% 71.33%
MXIM Maxim Integrated Products IT/Telecommunications
Semiconductor Electronics
93.17 1.61% 67.51%
MKC McCormick & Co Inc Consumer Goods
Food: General
84.28 -0.15% 15.31%
MCD McDonald's Corp Consumer Goods
Gastronomy
206.14 -2.28% 6.16%
MCK McKesson Corp Healthcare
Wholesale: Pharmaceuticals
169.52 -2.64% 21.21%
MDT Medtronic PLC
116.97 -0.77% 16.19%
MRK Merck & Co Inc Healthcare
Pharmaceuticals: Production
72.62 -2.68% -5.15%
MET MetLife Inc Finance
Insurance
57.60 -1.13% 34.83%
MTD Mettler-Toledo International Inc Industry
Electrical Components
1,116.05 0.55% 59.05%
MGM MGM Resorts International Consumer Goods
Casinos/Gambling
37.79 2.97% 53.87%
MCHP Microchip Technology IT/Telecommunications
Semiconductor Electronics
152.63 3.32% 68.26%
MU Micron Technology IT/Telecommunications
Semiconductor Electronics
91.53 3.87% 74.14%
MSFT Microsoft Corp IT/Telecommunications
Software
232.38 1.48% 43.44%
MAA Mid-America Apartment Communities Inc Finance
Real Estate
134.73 -2.31% 4.23%
MHK Mohawk Industries Inc Consumer Goods
Interior Decoration
174.99 1.38% 44.44%
TAP Molson Coors Beverage Co Consumer Goods
Beverages
44.45 -3.01% -10.40%
MDLZ Mondelez International Consumer Goods
Food: General
53.16 -1.63% 0.68%
MNST Monster Beverage Corp
87.74 2.80% 40.59%
MCO Moody's Corporation Finance
Financial Services
274.89 -0.87% 14.52%
MS Morgan Stanley Finance
Bank
76.87 -1.99% 70.71%
MSI Motorola Solutions Inc IT/Telecommunications
Telecom Infrastructure
175.48 -2.79% 5.92%
MSCI MSCI Inc IT/Telecommunications
Software
414.52 2.02% 40.31%
MUR Murphy Oil Corp Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
16.33 -1.92% -13.37%
NBR Nabors Industries Ltd
111.01 3.84% 26.15%
NDAQ Nasdaq Finance
Financial Services
138.29 -1.45% 34.85%
NOV NOV Inc
15.10 -2.58% -19.29%
NAVI Navient Corp Finance
Financial Services
12.38 1.14% 10.24%
NTAP NetApp IT/Telecommunications
Computer and Accessories
62.60 2.27% 33.99%
NFLX Netflix IT/Telecommunications
Internet e-commerce
538.85 -1.44% 46.02%
NWL Newell Brands Consumer Goods
Household Goods
23.17 -1.70% 50.16%
NFX Newfield Exploration Co Energy
Oil & Gas: Exploration & Production
17.07 -% 0.00%
NEM Newmont Corp Commodities
Mining: Gold
54.38 -3.10% 21.85%
NWS News Corp IT/Telecommunications
Publishing
22.92 1.19% 84.24%
NWSA News Corp IT/Telecommunications
Publishing
23.45 1.03% 94.20%
NEE NextEra Energy Inc Energy
Energy: Conventional/Renewable
73.48 -0.78% 16.28%
NLSN Nielsen Holdings PLC
22.41 -1.28% 23.06%
NKE Nike Inc Consumer Goods
Clothing
134.78 -0.56% 50.79%
NI NiSource Inc Energy
Gas Supply
21.60 -2.31% -20.06%
NE Noble Corp PLC Energy
Oil & Gas: Drilling
0.21 -% -70.00%
NBL Noble Energy Inc Energy
Oil & Gas: Exploration & Production
8.46 -% -46.56%
JWN Nordstrom Inc Consumer Goods
Retail
36.45 -1.41% 5.04%
NSC Norfolk Southern Corp Industry
Transport: Rail
252.06 -0.80% 38.23%
NTRS Northern Trust Corp Finance
Investment Management & Depot Bank
95.13 -2.69% 8.40%
NOC Northrop Grumman Corp Industry
Aerospace & Defense
291.66 -3.39% -11.31%
NLOK NortonLifeLock
19.51 -3.56% 2.52%
NCLH Norwegian Cruise Line Holdings Ltd Consumer Goods
Travel Services
29.56 2.78% -20.67%
NRG NRG Energy Inc Energy
Power Generation: Conventional/Renewable
36.51 -2.82% 9.94%
NUE Nucor Corp Commodities
Steel
59.82 -2.75% 44.67%
NVDA NVIDIA Corp IT/Telecommunications
Semiconductor Electronics
548.58 3.06% 103.13%
NVR NVR Inc Consumer Goods
Construction
4,500.84 0.21% 22.73%
OXY Occidental Petroleum Corp Energy
Oil & Gas: Exploration & Production
26.61 -0.52% -18.72%
OI O-I Glass Inc
11.68 -0.76% 8.15%
ODFL Old Dominion Freight Line Industry
Transport Services
214.77 -0.35% 66.23%
OMC Omnicom Group Inc IT/Telecommunications
Marketing
68.73 -0.49% -0.79%
OKE ONEOK Inc Energy
Oil & Gas: Transport
44.29 -2.44% -33.62%
ORCL Oracle Corp IT/Telecommunications
Software
64.51 -1.21% 30.43%
ORLY O'Reilly Automotive Consumer Goods
Retail
447.33 0.32% 21.32%
OTIS Otis Worldwide Corp
63.71 -1.16% -%
PCAR PACCAR Industry
Automotive Engineering
90.99 -1.87% 36.01%
PKG Packaging Corp of America Industry
Packaging: Paper & Plastics
132.02 -1.16% 45.69%
PH Parker Hannifin Corp Industry
Industrial Production
286.96 -0.84% 55.31%
PDCO Patterson Companies Healthcare
Medical Products
31.06 1.74% 30.56%
PAYX Paychex IT/Telecommunications
Software
91.07 -0.37% 17.54%
PAYC Paycom Software Inc IT/Telecommunications
Software
374.24 1.61% 32.40%
PYPL PayPal Holdings
259.85 2.33% 140.62%
PNR Pentair PLC Industry
Industrial Production
55.93 0.09% 41.99%
PBCT People's United Financial Finance
Savings and Credit Banks
17.94 -2.82% 28.23%
PEP PepsiCo Consumer Goods
Beverages
129.19 -0.62% -2.15%
PKI PerkinElmer Inc Industry
Electrical Components
126.09 0.10% 45.87%
PRGO Perrigo Co PLC Healthcare
Pharmaceuticals: Production
40.36 -1.03% -20.38%
PFE Pfizer Inc Healthcare
Pharmaceuticals: Production
33.49 -0.98% 5.68%
PCG PG&E Corp Energy
Energy: Conventional/Renewable
10.51 -3.40% -32.19%
PM Philip Morris International Inc Consumer Goods
Tobacco
84.02 -2.89% 2.63%
PSX Phillips 66 Energy
Oil & Gas: Exploration/Production/Refinery/Marketing
83.05 -1.88% 10.94%
PNW Pinnacle West Capital Corp Energy
Energy: Conventional
69.93 -4.26% -21.86%
PXD Pioneer Natural Resources Co Energy
Oil & Gas: Exploration & Production
148.57 -0.32% 21.01%
PBI Pitney Bowes Inc IT/Telecommunications
IT Services
8.48 -4.29% 147.95%
PNC PNC Financial Services Group Inc Finance
Bank
168.36 -2.83% 33.20%
PPG PPG Industries Inc Commodities
Chemicals
134.82 -0.11% 29.08%
PPL PPL Corp Energy
Energy: Conventional
26.19 -2.96% -12.73%
PFG Principal Financial Group Finance
Insurance
56.58 -3.07% 27.46%
PG Procter & Gamble Co Consumer Goods
Household and Care Products
123.53 -2.41% 9.10%
PGR Progressive Corp Finance
Insurance
85.95 -1.33% 17.48%
PLD Prologis Inc Finance
Real Estate
99.07 -2.29% 17.55%
PRU Prudential Financial Inc Finance
Insurance
86.72 -1.35% 14.94%
PEG Public Service Enterprise Group Inc Energy
Energy: Conventional
53.83 -3.70% 4.91%
PSA Public Storage Finance
Real Estate
233.94 -3.87% 11.87%
PHM PulteGroup Inc Consumer Goods
Construction
45.11 2.66% 12.21%
PVH PVH Corp Consumer Goods
Retail: Clothing
99.96 0.04% 34.88%
QEP QEP Resources Inc Energy
Oil & Gas: Exploration & Production
3.44 -0.58% 52.89%
QRVO Qorvo
174.73 3.42% 73.72%
QCOM QUALCOMM IT/Telecommunications
Semiconductor Electronics
136.19 0.49% 73.93%
PWR Quanta Services Inc Industry
Commercial Services
83.85 -0.90% 119.91%
DGX Quest Diagnostics Inc Healthcare
Health Services
115.59 0.84% 8.99%
RL Ralph Lauren Corp Consumer Goods
Clothing
117.08 -0.43% 10.97%
RRC Range Resources Corp Energy
Oil & Gas: Exploration & Production
9.64 -5.95% 248.01%
RJF Raymond James Financial Inc Finance
Investmentbanking/Broker
116.74 -3.06% 39.59%
RTN Raytheon Co Industry
Aerospace & Defense
116.96 -% -37.97%
RTX Raytheon Technologies Corp
71.99 -1.81% -6.54%
O Realty Income Corp Finance
Real Estate
60.26 -2.16% -16.76%
RHT Red Hat Inc IT/Telecommunications
Software
187.71 -% 0.00%
REG Regency Centers Corp Finance
Real Estate
54.78 -0.85% -4.63%
REGN Regeneron Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
450.57 -0.58% 1.35%
RF Regions Financial Corp Finance
Bank
20.63 -3.24% 52.59%
RSG Republic Services Inc Utilities
Waste Services
89.09 -1.49% -1.30%
RMD ResMed Inc Healthcare
Medical Products
192.78 -1.13% 21.28%
RHI Robert Half International Inc Industry
Commercial Services
77.79 -2.02% 54.31%
ROK Rockwell Automation Inc Industry
Electrical Components
243.28 -0.46% 32.58%
COL Rockwell Collins Inc Industry
Aerospace & Defense
141.04 -% 0.00%
ROL Rollins Inc Industry
Commercial Services
33.17 -2.44% 32.89%
ROP Roper Technologies Inc Industry
Industrial Engineering
377.62 -0.39% 7.37%
ROST Ross Stores Consumer Goods
Retail: Clothing
116.64 -1.79% 7.23%
RCL Royal Caribbean Group Consumer Goods
Travel Services
93.27 1.79% 15.99%
R Ryder System Inc Industry
Transport Services
67.77 -0.72% 78.15%
SPGI S&P Global Inc
329.36 -0.36% 23.86%
CRM Salesforce.com Inc IT/Telecommunications
Software
216.50 -6.31% 27.05%
SBAC SBA Communications Corp
255.13 -0.54% -3.76%
SCG SCANA Corp Energy
Utilities: Conventional Energy
47.78 -% 0.00%
SLB Schlumberger Ltd Energy
Oil & Gas: Services & Equipment
27.91 -2.10% 3.03%
SE Sea Ltd
235.69 0.14% 423.06%
STX Seagate Technology PLC IT/Telecommunications
Computer and Accessories
73.23 0.52% 52.72%
SEE Sealed Air Corp Industry
Packaging: Paper & Plastics
41.90 -0.73% 38.24%
SRE Sempra Energy Energy
Gas Supply
115.98 -2.60% -17.03%
NOW ServiceNow Inc IT/Telecommunications
Software
533.46 0.88% 63.59%
SHW Sherwin-Williams Co Commodities
Chemicals: Special
680.34 1.07% 31.66%
SPG Simon Property Group Inc Finance
Real Estate
112.92 -1.65% -8.25%
SWKS Skyworks Solutions IT/Telecommunications
Semiconductor Electronics
177.82 0.95% 77.50%
SLG SL Green Realty Corp
69.07 2.39% -14.42%
SNA Snap-on Inc Industry
Industrial Manufacturing: Tools
203.11 -0.47% 40.32%
SO Southern Co Energy
Energy: Conventional
56.72 -1.80% -6.03%
LUV Southwest Airlines Co Consumer Goods
Airlines
58.13 -0.31% 25.85%
SWN Southwestern Energy Co Energy
Oil & Gas: Exploration & Production
4.05 -3.80% 185.21%
SWK Stanley Black & Decker Inc Industry
Industrial Manufacturing: Tools
174.84 0.13% 21.67%
SBUX Starbucks Corp Consumer Goods
Gastronomy
108.03 4.41% 37.74%
STT State Street Corporation Finance
Investment Management & Depot Bank
72.77 -2.01% 6.84%
SRCL Stericycle Utilities
Waste Services
64.87 -2.51% 12.95%
STE Steris PLC
174.80 1.05% 10.20%
SYK Stryker Corp Healthcare
Medical Products
242.69 -1.26% 27.34%
STI SunTrust Banks Inc Finance
Bank
70.13 -% 0.00%
SIVB SVB Financial Group Finance
Bank
505.36 -3.40% 142.77%
SYF Synchrony Financial Finance
Financial Services
38.68 -0.87% 32.92%
SNPS Synopsys IT/Telecommunications
Software
245.21 0.46% 77.78%
SYY Sysco Corp Consumer Goods
Retail: Food
79.63 -0.96% 19.47%
TROW T Rowe Price Group Finance
Investment Management
162.14 0.80% 37.40%
TTWO Take-Two Interactive Software IT/Telecommunications
Electronic Games
184.46 -0.12% 71.62%
TPR Tapestry Inc
42.14 -0.64% 79.70%
TGT Target Corp Consumer Goods
Retail
183.44 -0.89% 78.10%
TEL TE Connectivity Ltd IT/Telecommunications
Electric Components
130.03 3.25% 56.91%
FTI TechnipFMC PLC
8.22 -3.29% -44.61%
TFX Teleflex Inc Healthcare
Medical Products
398.12 -1.08% 18.83%
THC Tenet Healthcare Corp Healthcare
Health Services
51.02 -0.12% 94.14%
TDC Teradata Corp IT/Telecommunications
IT Services
40.10 -2.27% 101.10%
TXN Texas Instruments IT/Telecommunications
Semiconductor Electronics
172.27 1.02% 50.93%
TXT Textron Inc Industry
Aerospace & Defense
50.34 -0.45% 23.99%
AES The AES Corp Energy
Energy: Conventional/Renewable
26.56 0.80% 58.76%
COO The Cooper Companies Inc Healthcare
Medical Products
386.13 -1.53% 18.97%
EL The Estee Lauder Companies Inc Consumer Goods
Care Products
285.86 -1.30% 55.70%
HIG The Hartford Financial Services Group Inc Finance
Insurance
50.69 -2.31% 1.48%
HSY The Hershey Co Consumer Goods
Food: Candies
145.65 -1.30% 1.15%
HD The Home Depot Inc Consumer Goods
Retail
258.34 1.21% 18.59%
IPG The Interpublic Group of Companies Inc IT/Telecommunications
Marketing
26.12 0.15% 22.28%
KR The Kroger Co Consumer Goods
Retail: Food
32.21 -0.62% 14.50%
MOS The Mosaic Co Commodities
Chemicals: Agricultural
29.40 -4.48% 72.64%
TRV The Travelers Companies Inc Finance
Insurance
145.50 -1.69% 21.44%
DIS The Walt Disney Co IT/Telecommunications
Media
189.04 -1.02% 60.68%
WU The Western Union Co Finance
Financial Services
23.22 -1.28% 3.71%
TMO Thermo Fisher Scientific Inc Industry
Electrical Components
450.08 -0.31% 54.77%
TIF Tiffany & Co Consumer Goods
Retail
131.46 -% -1.59%
TJX TJX Companies Inc Consumer Goods
Retail
65.99 -2.50% 10.35%
TMUS T-Mobile US IT/Telecommunications
Telecom Services
119.97 -0.76% 33.06%
TSS Total System Services Inc Finance
Financial Services
133.27 -% 0.00%
TSCO Tractor Supply Company Consumer Goods
Retail
158.96 -1.38% 79.60%
TT Trane Technologies PLC
153.24 0.50% 53.07%
TDG TransDigm Group Inc Industry
Aerospace & Defense
576.67 0.00% 3.38%
RIG Transocean Ltd Energy
Oil & Gas: Drilling
3.47 -1.70% 3.58%
TRIP TripAdvisor IT/Telecommunications
Internet e-commerce
49.62 13.96% 111.60%
TFC Truist Financial Corp
56.96 -2.85% 23.45%
TWTR Twitter Inc IT/Telecommunications
Internet Services
77.06 3.31% 132.11%
TSN Tyson Foods Inc Consumer Goods
Food: Meat Products
67.67 -0.94% -0.24%
USB U.S. Bancorp Finance
Bank
50.00 -3.16% 7.67%
UDR UDR Inc Finance
Real Estate
41.17 -2.86% -8.47%
ULTA Ulta Beauty Consumer Goods
Retail
322.33 -1.63% 25.38%
UA Under Armour Inc
18.20 0.55% 45.83%
UAA Under Armour Inc Consumer Goods
Clothing
21.89 1.39% 54.26%
UNP Union Pacific Corp Industry
Transport: Rail
205.96 -1.30% 28.88%
UAL United Airlines Holdings Consumer Goods
Airlines
52.68 1.74% -14.47%
UPS United Parcel Service Inc Industry
Transport Services
157.83 0.20% 74.42%
URI United Rentals Inc Industry
Commercial Services
297.38 0.77% 124.47%
UNH UnitedHealth Group Inc Healthcare
Health Services
332.22 1.02% 30.30%
UHS Universal Health Services Inc Healthcare
Health Services
125.33 -7.11% 1.29%
UNM Unum Group Finance
Insurance
26.48 -2.47% 13.60%
URBN Urban Outfitters Consumer Goods
Retail: Clothing
33.90 -1.85% 44.19%
VLO Valero Energy Corp Energy
Oil & Gas: Refinery & Marketing
76.98 -1.50% 16.20%
VAR Varian Medical Systems Inc Healthcare
Medical Products
175.27 -0.27% 42.53%
VTR Ventas Inc Finance
Real Estate
52.90 -2.02% -1.62%
VRSN VeriSign IT/Telecommunications
Internet Services
194.03 1.93% 2.26%
VRSK Verisk Analytics Industry
Commercial Services
163.85 -0.27% 5.63%
VZ Verizon Communications Inc IT/Telecommunications
Telecom Services
55.30 -2.12% 2.10%
VRTX Vertex Pharmaceuticals Healthcare
Pharmaceuticals/Biotechnology
212.55 -0.20% -5.12%
VFC VF Corp Consumer Goods
Clothing
79.13 -1.17% 9.90%
VIAB Viacom IT/Telecommunications
Media
24.22 -% 0.00%
VIAC ViacomCBS
64.49 3.18% 162.05%
V Visa Inc Finance
Financial Services
212.39 -0.64% 16.85%
VNO Vornado Realty Trust Finance
Real Estate
42.94 0.59% -19.86%
VMC Vulcan Materials Co Industry
Construction Material
166.99 -0.77% 38.86%
GWW W.W. Grainger Inc Consumer Goods
Shipping/Wholesale
372.71 -1.91% 34.29%
WBA Walgreens Boots Alliance
47.93 -0.70% 4.74%
WMT Walmart Inc Consumer Goods
Retail
129.92 -1.54% 20.65%
WM Waste Management Inc Utilities
Waste Services
110.89 -1.23% 0.07%
WAT Waters Corp Industry
Electrical Components
273.88 -1.56% 40.53%
WEC WEC Energy Group Inc
80.64 -1.39% -12.66%
WFC Wells Fargo & Co Finance
Bank
36.17 -3.70% -11.46%
WELL Welltower Inc
67.90 -3.39% -9.25%
WDC Western Digital Corp IT/Telecommunications
Computer and Accessories
68.53 1.09% 23.34%
WAB Westinghouse Air Brake Technologies Corp Industry
Industrial Engineering
72.43 -0.14% 5.43%
WRK WestRock Co
43.59 -1.40% 31.10%
WY Weyerhaeuser Co Finance
Real Estate
33.87 -1.60% 30.37%
WHR Whirlpool Corp Consumer Goods
Household Appliances
190.08 1.04% 48.66%
WMB Williams Companies Inc Energy
Oil & Gas: Transport
22.84 -2.60% 19.90%
WLTW Willis Towers Watson Public Limited
220.64 -1.62% 16.59%
WIN Windstream Holdings
0.34 -% 0.00%
WRB WR Berkley Corp Finance
Insurance
69.33 -0.64% 3.26%
WYNN Wynn Resorts Limited Consumer Goods
Casinos/Gambling
131.73 2.39% 21.99%
XEL Xcel Energy Energy
Energy: Conventional
58.59 -2.09% -5.99%
XRX Xerox Holdings Corp
25.48 0.51% -20.87%
XLNX Xilinx IT/Telecommunications
Semiconductor Electronics
130.30 3.69% 56.07%
XYL Xylem Inc Industry
Industrial Engineering: Pumps
99.56 -0.44% 28.73%
YUM Yum Brands Inc Consumer Goods
Gastronomy
103.53 -1.12% 16.00%
ZBRA Zebra Technologies Corp Industry
Industrial Engineering
499.43 0.36% 136.73%
ZBH Zimmer Biomet Holdings Inc Healthcare
Medical Products
163.06 -0.88% 19.77%
ZION Zions Bancorporation NA Finance
Bank
53.17 -2.57% 33.09%
ZTS Zoetis Inc Healthcare
Pharmaceuticals: Production
155.24 -0.79% 16.52%